Your blog category
On this blog post, you can find the prices for Polkadot for 2020-10-10 23:59:59. Here they are: No: 51 Name: Polkadot Symbol: DOT Date: 2020-10-10 23:59:59 High: 4.47580068 Low: 4.23972928 Open: 4.26040695 Close: 4.25295528 Volume: 492038159.224521 Market Cap: 3626272561.8142967
On this blog post, you can find the prices for Polkadot for 2020-10-11 23:59:59. Here they are: No: 52 Name: Polkadot Symbol: DOT Date: 2020-10-11 23:59:59 High: 4.33436964 Low: 4.17862061 Open: 4.25869866 Close: 4.26216216 Volume: 388098954.95106006 Market Cap: 3634122785.454131
On this blog post, you can find the prices for Polkadot for 2020-10-12 23:59:59. Here they are: No: 53 Name: Polkadot Symbol: DOT Date: 2020-10-12 23:59:59 High: 4.43700326 Low: 4.20790264 Open: 4.25573928 Close: 4.31994798 Volume: 489608532.2238813 Market Cap: 3683393732.5923753
On this blog post, you can find the prices for Polkadot for 2020-10-13 23:59:59. Here they are: No: 54 Name: Polkadot Symbol: DOT Date: 2020-10-13 23:59:59 High: 4.34451373 Low: 4.15770655 Open: 4.31607875 Close: 4.24940015 Volume: 420659946.984657 Market Cap: 3623241282.4481525
On this blog post, you can find the prices for Polkadot for 2020-10-14 23:59:59. Here they are: No: 55 Name: Polkadot Symbol: DOT Date: 2020-10-14 23:59:59 High: 4.35809785 Low: 4.09373446 Open: 4.25553051 Close: 4.19911439 Volume: 520198619.3497653 Market Cap: 3580365245.434826
On this blog post, you can find the prices for Polkadot for 2020-10-15 23:59:59. Here they are: No: 56 Name: Polkadot Symbol: DOT Date: 2020-10-15 23:59:59 High: 4.19229289 Low: 4.03381124 Open: 4.19229289 Close: 4.09681088 Volume: 450623089.4794918 Market Cap: 3493136395.141141
On this blog post, you can find the prices for Polkadot for 2020-09-30 23:59:59. Here they are: No: 41 Name: Polkadot Symbol: DOT Date: 2020-09-30 23:59:59 High: 4.5029078 Low: 4.25363888 Open: 4.5029078 Close: 4.34978056 Volume: 378446619.73810357 Market Cap: 3708830409.386106
On this blog post, you can find the prices for Polkadot for 2020-10-16 23:59:59. Here they are: No: 57 Name: Polkadot Symbol: DOT Date: 2020-10-16 23:59:59 High: 4.1571084 Low: 3.83991198 Open: 4.10002446 Close: 3.90952943 Volume: 443295515.1973077 Market Cap: 3333451299.5383964
On this blog post, you can find the prices for Polkadot for 2020-10-01 23:59:59. Here they are: No: 42 Name: Polkadot Symbol: DOT Date: 2020-10-01 23:59:59 High: 4.58343031 Low: 4.25738199 Open: 4.35096756 Close: 4.34383142 Volume: 445143707.8943495 Market Cap: 3703757887.077122
On this blog post, you can find the prices for Polkadot for 2020-10-17 23:59:59. Here they are: No: 58 Name: Polkadot Symbol: DOT Date: 2020-10-17 23:59:59 High: 3.97736805 Low: 3.8716104 Open: 3.91712827 Close: 3.96725217 Volume: 206453737.72545037 Market Cap: 3382668460.784038