Your blog category
On this blog post, you can find the prices for Polkadot for 2020-10-15 23:59:59. Here they are: No: 56 Name: Polkadot Symbol: DOT Date: 2020-10-15 23:59:59 High: 4.19229289 Low: 4.03381124 Open: 4.19229289 Close: 4.09681088 Volume: 450623089.4794918 Market Cap: 3493136395.141141
On this blog post, you can find the prices for Polkadot for 2020-09-30 23:59:59. Here they are: No: 41 Name: Polkadot Symbol: DOT Date: 2020-09-30 23:59:59 High: 4.5029078 Low: 4.25363888 Open: 4.5029078 Close: 4.34978056 Volume: 378446619.73810357 Market Cap: 3708830409.386106
On this blog post, you can find the prices for Polkadot for 2020-10-16 23:59:59. Here they are: No: 57 Name: Polkadot Symbol: DOT Date: 2020-10-16 23:59:59 High: 4.1571084 Low: 3.83991198 Open: 4.10002446 Close: 3.90952943 Volume: 443295515.1973077 Market Cap: 3333451299.5383964
On this blog post, you can find the prices for Polkadot for 2020-10-01 23:59:59. Here they are: No: 42 Name: Polkadot Symbol: DOT Date: 2020-10-01 23:59:59 High: 4.58343031 Low: 4.25738199 Open: 4.35096756 Close: 4.34383142 Volume: 445143707.8943495 Market Cap: 3703757887.077122
On this blog post, you can find the prices for Polkadot for 2020-10-17 23:59:59. Here they are: No: 58 Name: Polkadot Symbol: DOT Date: 2020-10-17 23:59:59 High: 3.97736805 Low: 3.8716104 Open: 3.91712827 Close: 3.96725217 Volume: 206453737.72545037 Market Cap: 3382668460.784038
On this blog post, you can find the prices for Polkadot for 2020-10-02 23:59:59. Here they are: No: 43 Name: Polkadot Symbol: DOT Date: 2020-10-02 23:59:59 High: 4.35854472 Low: 3.93316154 Open: 4.34450396 Close: 4.12317927 Volume: 554916297.4338783 Market Cap: 3515619342.004152
On this blog post, you can find the prices for Polkadot for 2020-10-18 23:59:59. Here they are: No: 59 Name: Polkadot Symbol: DOT Date: 2020-10-18 23:59:59 High: 4.12171798 Low: 3.96001225 Open: 3.96836011 Close: 4.1046509 Volume: 204108300.386455 Market Cap: 3499821171.1018953
On this blog post, you can find the prices for Polkadot for 2020-09-17 23:59:59. Here they are: No: 28 Name: Polkadot Symbol: DOT Date: 2020-09-17 23:59:59 High: 5.41767106568 Low: 5.06174676491 Open: 5.08032210406 Close: 5.33630111171 Volume: 776350363.028767 Market Cap: 4549984896.08848
On this blog post, you can find the prices for Polkadot for 2020-09-18 23:59:59. Here they are: No: 29 Name: Polkadot Symbol: DOT Date: 2020-09-18 23:59:59 High: 5.4591393806 Low: 5.10855329866 Open: 5.34170931259 Close: 5.24576354638 Volume: 683398179.627801 Market Cap: 4472788248.79357
On this blog post, you can find the prices for Polkadot for 2020-09-19 23:59:59. Here they are: No: 30 Name: Polkadot Symbol: DOT Date: 2020-09-19 23:59:59 High: 5.25569082766 Low: 4.82498328096 Open: 5.25323704402 Close: 4.92541065463 Volume: 605268040.060128 Market Cap: 4199640090.85282