Your blog category
On this blog post, you can find the prices for Polkadot for 2020-10-28 23:59:59. Here they are: No: 69 Name: Polkadot Symbol: DOT Date: 2020-10-28 23:59:59 High: 4.77425197 Low: 4.26227648 Open: 4.68395355 Close: 4.36509669 Volume: 649971737.9621397 Market Cap: 3721889676.07034
On this blog post, you can find the prices for Polkadot for 2020-10-29 23:59:59. Here they are: No: 70 Name: Polkadot Symbol: DOT Date: 2020-10-29 23:59:59 High: 4.40378108 Low: 3.87925149 Open: 4.36509803 Close: 4.05334477 Volume: 686597328.9157324 Market Cap: 3456075112.579127
On this blog post, you can find the prices for Polkadot for 2020-10-30 23:59:59. Here they are: No: 71 Name: Polkadot Symbol: DOT Date: 2020-10-30 23:59:59 High: 4.1567611 Low: 3.93718717 Open: 4.05327784 Close: 4.08811312 Volume: 586577443.2561209 Market Cap: 3485720265.4840994
On this blog post, you can find the prices for Polkadot for 2020-10-31 23:59:59. Here they are: No: 72 Name: Polkadot Symbol: DOT Date: 2020-10-31 23:59:59 High: 4.27423096 Low: 4.07273564 Open: 4.0881861 Close: 4.18176751 Volume: 318678917.38395673 Market Cap: 3565574466.3294506
On this blog post, you can find the prices for Polkadot for 2020-11-01 23:59:59. Here they are: No: 73 Name: Polkadot Symbol: DOT Date: 2020-11-01 23:59:59 High: 4.22561493 Low: 4.12206332 Open: 4.18167307 Close: 4.22561493 Volume: 302861123.8206759 Market Cap: 3602960876.341059
On this blog post, you can find the prices for Polkadot for 2020-11-02 23:59:59. Here they are: No: 74 Name: Polkadot Symbol: DOT Date: 2020-11-02 23:59:59 High: 4.26160818 Low: 3.98563069 Open: 4.22576921 Close: 4.0302315 Volume: 503474044.37557834 Market Cap: 3436367636.440123
On this blog post, you can find the prices for Polkadot for 2020-11-03 23:59:59. Here they are: No: 75 Name: Polkadot Symbol: DOT Date: 2020-11-03 23:59:59 High: 4.06516097 Low: 3.88636969 Open: 4.03022899 Close: 4.02546848 Volume: 413471120.90169585 Market Cap: 3432306461.9563828
On this blog post, you can find the prices for Polkadot for 2020-10-03 23:59:59. Here they are: No: 44 Name: Polkadot Symbol: DOT Date: 2020-10-03 23:59:59 High: 4.13151263 Low: 4.03811866 Open: 4.12732162 Close: 4.07004647 Volume: 361964763.24651474 Market Cap: 3470315783.6107564
On this blog post, you can find the prices for Polkadot for 2020-10-19 23:59:59. Here they are: No: 60 Name: Polkadot Symbol: DOT Date: 2020-10-19 23:59:59 High: 4.11124377 Low: 3.9641658 Open: 4.11096489 Close: 3.99059237 Volume: 249983724.99382964 Market Cap: 3402569424.4892354
On this blog post, you can find the prices for Polkadot for 2020-10-04 23:59:59. Here they are: No: 45 Name: Polkadot Symbol: DOT Date: 2020-10-04 23:59:59 High: 4.19549358 Low: 4.02151674 Open: 4.06763299 Close: 4.17391126 Volume: 286356968.5654727 Market Cap: 3558875853.0090723