Your blog category
On this blog post, you can find the prices for Polkadot for 2020-11-18 23:59:59. Here they are: No: 90 Name: Polkadot Symbol: DOT Date: 2020-11-18 23:59:59 High: 4.92770963 Low: 4.52683822 Open: 4.84466781 Close: 4.67966267 Volume: 671452167.6812071 Market Cap: 4113722907.908565
On this blog post, you can find the prices for Polkadot for 2020-11-19 23:59:59. Here they are: No: 91 Name: Polkadot Symbol: DOT Date: 2020-11-19 23:59:59 High: 4.84830787 Low: 4.54736358 Open: 4.6796579 Close: 4.7567662 Volume: 551607999.4876683 Market Cap: 4182706632.093557
On this blog post, you can find the prices for Polkadot for 2020-11-04 23:59:59. Here they are: No: 76 Name: Polkadot Symbol: DOT Date: 2020-11-04 23:59:59 High: 4.14728105 Low: 3.89419012 Open: 4.02547346 Close: 4.09808333 Volume: 836536271.6017079 Market Cap: 3494221350.355794
On this blog post, you can find the prices for Polkadot for 2020-10-20 23:59:59. Here they are: No: 61 Name: Polkadot Symbol: DOT Date: 2020-10-20 23:59:59 High: 4.13819549 Low: 3.87563877 Open: 3.98968963 Close: 3.91034337 Volume: 502694692.75751674 Market Cap: 3334145297.471872
On this blog post, you can find the prices for Polkadot for 2020-11-05 23:59:59. Here they are: No: 77 Name: Polkadot Symbol: DOT Date: 2020-11-05 23:59:59 High: 4.29735366 Low: 4.02567638 Open: 4.09808406 Close: 4.23519485 Volume: 375265287.20005107 Market Cap: 3611129170.0172596
On this blog post, you can find the prices for Polkadot for 2020-10-21 23:59:59. Here they are: No: 62 Name: Polkadot Symbol: DOT Date: 2020-10-21 23:59:59 High: 4.24558051 Low: 3.90534078 Open: 3.90600385 Close: 4.14111972 Volume: 458018406.6013276 Market Cap: 3530916222.939353
On this blog post, you can find the prices for Polkadot for 2020-11-06 23:59:59. Here they are: No: 78 Name: Polkadot Symbol: DOT Date: 2020-11-06 23:59:59 High: 4.63396518 Low: 4.20679887 Open: 4.2351967 Close: 4.57965191 Volume: 463200955.90063244 Market Cap: 3904829691.876525
On this blog post, you can find the prices for Polkadot for 2020-10-22 23:59:59. Here they are: No: 63 Name: Polkadot Symbol: DOT Date: 2020-10-22 23:59:59 High: 4.33187496 Low: 4.1316499 Open: 4.14091473 Close: 4.26894964 Volume: 367309225.3363366 Market Cap: 3639910111.755866
On this blog post, you can find the prices for Polkadot for 2020-11-07 23:59:59. Here they are: No: 79 Name: Polkadot Symbol: DOT Date: 2020-11-07 23:59:59 High: 4.8383977 Low: 4.10651432 Open: 4.57965191 Close: 4.24195952 Volume: 724809168.162992 Market Cap: 3616897050.2414966
On this blog post, you can find the prices for Polkadot for 2020-10-23 23:59:59. Here they are: No: 64 Name: Polkadot Symbol: DOT Date: 2020-10-23 23:59:59 High: 4.47415712 Low: 4.20227598 Open: 4.27390904 Close: 4.2668497 Volume: 461816707.9697715 Market Cap: 3638119606.107328