Your blog category
On this blog post, you can find the prices for Polkadot for 2020-11-23 23:59:59. Here they are: No: 95 Name: Polkadot Symbol: DOT Date: 2020-11-23 23:59:59 High: 5.93907758 Low: 5.4224792 Open: 5.4818537 Close: 5.9069321 Volume: 997956276.7228562 Market Cap: 5201454892.916679
On this blog post, you can find the prices for Polkadot for 2020-11-24 23:59:59. Here they are: No: 96 Name: Polkadot Symbol: DOT Date: 2020-11-24 23:59:59 High: 6.07569416 Low: 5.62448412 Open: 5.90790609 Close: 5.72944635 Volume: 1113438978.1743455 Market Cap: 5046372834.729324
On this blog post, you can find the prices for Polkadot for 2020-11-09 23:59:59. Here they are: No: 81 Name: Polkadot Symbol: DOT Date: 2020-11-09 23:59:59 High: 4.45768447 Low: 4.25032719 Open: 4.37209282 Close: 4.34676728 Volume: 396903279.9047603 Market Cap: 3706261141.4633427
On this blog post, you can find the prices for Polkadot for 2020-11-25 23:59:59. Here they are: No: 97 Name: Polkadot Symbol: DOT Date: 2020-11-25 23:59:59 High: 5.81634992 Low: 5.18307308 Open: 5.72933505 Close: 5.30985986 Volume: 1011116413.6538675 Market Cap: 4677929616.075306
On this blog post, you can find the prices for Polkadot for 2020-11-10 23:59:59. Here they are: No: 82 Name: Polkadot Symbol: DOT Date: 2020-11-10 23:59:59 High: 4.49828402 Low: 4.30889239 Open: 4.34676604 Close: 4.41501638 Volume: 379322634.3394017 Market Cap: 3764453583.9183083
On this blog post, you can find the prices for Polkadot for 2020-11-26 23:59:59. Here they are: No: 98 Name: Polkadot Symbol: DOT Date: 2020-11-26 23:59:59 High: 5.36575883 Low: 4.45948111 Open: 5.30862451 Close: 4.80457692 Volume: 1433368624.695207 Market Cap: 4234022690.903576
On this blog post, you can find the prices for Polkadot for 2020-11-11 23:59:59. Here they are: No: 83 Name: Polkadot Symbol: DOT Date: 2020-11-11 23:59:59 High: 4.62040428 Low: 4.41501786 Open: 4.41501786 Close: 4.4572018 Volume: 404513889.7670984 Market Cap: 3910436471.1621337
On this blog post, you can find the prices for Polkadot for 2020-11-27 23:59:59. Here they are: No: 99 Name: Polkadot Symbol: DOT Date: 2020-11-27 23:59:59 High: 5.06801663 Low: 4.52234416 Open: 4.80589982 Close: 4.78279012 Volume: 864684858.2502764 Market Cap: 4215509965.685536
On this blog post, you can find the prices for Polkadot for 2020-11-12 23:59:59. Here they are: No: 84 Name: Polkadot Symbol: DOT Date: 2020-11-12 23:59:59 High: 4.47158639 Low: 4.32039652 Open: 4.45720124 Close: 4.39924024 Volume: 367161906.8609256 Market Cap: 3860331526.226348
On this blog post, you can find the prices for Polkadot for 2020-11-28 23:59:59. Here they are: No: 100 Name: Polkadot Symbol: DOT Date: 2020-11-28 23:59:59 High: 4.94454565 Low: 4.67918324 Open: 4.78354787 Close: 4.90047564 Volume: 415083876.39925337 Market Cap: 4319975483.845871