Your blog category
On this blog post, you can find the prices for Polkadot for 2021-01-25 23:59:59. Here they are: No: 158 Name: Polkadot Symbol: DOT Date: 2021-01-25 23:59:59 High: 19.05194556 Low: 17.11970836 Open: 17.99759425 Close: 17.25045506 Volume: 3351498659.024203 Market Cap: 15598550884.44241
On this blog post, you can find the prices for Polkadot for 2021-01-10 23:59:59. Here they are: No: 143 Name: Polkadot Symbol: DOT Date: 2021-01-10 23:59:59 High: 9.99455295 Low: 8.75295111 Open: 9.77731794 Close: 9.30504759 Volume: 1603968712.263802 Market Cap: 8361125118.441097
On this blog post, you can find the prices for Polkadot for 2021-01-26 23:59:59. Here they are: No: 159 Name: Polkadot Symbol: DOT Date: 2021-01-26 23:59:59 High: 17.76909839 Low: 16.07543158 Open: 17.24464759 Close: 17.11776161 Volume: 2588253411.126773 Market Cap: 15487077234.508688
On this blog post, you can find the prices for Polkadot for 2021-01-11 23:59:59. Here they are: No: 144 Name: Polkadot Symbol: DOT Date: 2021-01-11 23:59:59 High: 9.3046542 Low: 7.22859045 Open: 9.3046542 Close: 8.27643995 Volume: 3251043299.1020308 Market Cap: 7438402688.140332
On this blog post, you can find the prices for Polkadot for 2021-01-27 23:59:59. Here they are: No: 160 Name: Polkadot Symbol: DOT Date: 2021-01-27 23:59:59 High: 17.11611272 Low: 15.08426589 Open: 17.11611272 Close: 15.50486144 Volume: 2973163193.749802 Market Cap: 14031295906.80869
On this blog post, you can find the prices for Polkadot for 2021-01-12 23:59:59. Here they are: No: 145 Name: Polkadot Symbol: DOT Date: 2021-01-12 23:59:59 High: 8.61610415 Low: 7.97365285 Open: 8.27225943 Close: 8.26414763 Volume: 1918790089.4787796 Market Cap: 7431056432.33662
On this blog post, you can find the prices for Polkadot for 2021-01-13 23:59:59. Here they are: No: 146 Name: Polkadot Symbol: DOT Date: 2021-01-13 23:59:59 High: 11.2997456 Low: 7.98951889 Open: 8.26511159 Close: 10.95771005 Volume: 2915711372.6512694 Market Cap: 9857235821.227518
On this blog post, you can find the prices for Polkadot for 2021-01-14 23:59:59. Here they are: No: 147 Name: Polkadot Symbol: DOT Date: 2021-01-14 23:59:59 High: 14.54970333 Low: 10.92501202 Open: 10.94787585 Close: 14.5390503 Volume: 5405054868.565237 Market Cap: 13082749822.921913
On this blog post, you can find the prices for Polkadot for 2021-01-15 23:59:59. Here they are: No: 148 Name: Polkadot Symbol: DOT Date: 2021-01-15 23:59:59 High: 14.85537724 Low: 11.85157894 Open: 14.52252001 Close: 13.21238089 Volume: 6159630996.159852 Market Cap: 11892435979.896978
On this blog post, you can find the prices for Polkadot for 2021-01-16 23:59:59. Here they are: No: 149 Name: Polkadot Symbol: DOT Date: 2021-01-16 23:59:59 High: 19.32206214 Low: 13.18575448 Open: 13.19804993 Close: 18.18042437 Volume: 8917081506.397537 Market Cap: 16377017837.68025