Your blog category
On this blog post, you can find the prices for Polkadot for 2021-01-27 23:59:59. Here they are: No: 160 Name: Polkadot Symbol: DOT Date: 2021-01-27 23:59:59 High: 17.11611272 Low: 15.08426589 Open: 17.11611272 Close: 15.50486144 Volume: 2973163193.749802 Market Cap: 14031295906.80869
On this blog post, you can find the prices for Polkadot for 2021-01-12 23:59:59. Here they are: No: 145 Name: Polkadot Symbol: DOT Date: 2021-01-12 23:59:59 High: 8.61610415 Low: 7.97365285 Open: 8.27225943 Close: 8.26414763 Volume: 1918790089.4787796 Market Cap: 7431056432.33662
On this blog post, you can find the prices for Polkadot for 2021-01-13 23:59:59. Here they are: No: 146 Name: Polkadot Symbol: DOT Date: 2021-01-13 23:59:59 High: 11.2997456 Low: 7.98951889 Open: 8.26511159 Close: 10.95771005 Volume: 2915711372.6512694 Market Cap: 9857235821.227518
On this blog post, you can find the prices for Polkadot for 2021-01-14 23:59:59. Here they are: No: 147 Name: Polkadot Symbol: DOT Date: 2021-01-14 23:59:59 High: 14.54970333 Low: 10.92501202 Open: 10.94787585 Close: 14.5390503 Volume: 5405054868.565237 Market Cap: 13082749822.921913
On this blog post, you can find the prices for Polkadot for 2021-01-15 23:59:59. Here they are: No: 148 Name: Polkadot Symbol: DOT Date: 2021-01-15 23:59:59 High: 14.85537724 Low: 11.85157894 Open: 14.52252001 Close: 13.21238089 Volume: 6159630996.159852 Market Cap: 11892435979.896978
On this blog post, you can find the prices for Polkadot for 2021-01-16 23:59:59. Here they are: No: 149 Name: Polkadot Symbol: DOT Date: 2021-01-16 23:59:59 High: 19.32206214 Low: 13.18575448 Open: 13.19804993 Close: 18.18042437 Volume: 8917081506.397537 Market Cap: 16377017837.68025
On this blog post, you can find the prices for Polkadot for 2021-01-17 23:59:59. Here they are: No: 150 Name: Polkadot Symbol: DOT Date: 2021-01-17 23:59:59 High: 18.15034209 Low: 16.40896057 Open: 18.15034209 Close: 16.98425436 Volume: 6091648732.196553 Market Cap: 15306722569.889887
On this blog post, you can find the prices for Polkadot for 2021-01-18 23:59:59. Here they are: No: 151 Name: Polkadot Symbol: DOT Date: 2021-01-18 23:59:59 High: 18.10170615 Low: 15.82463038 Open: 16.9970155 Close: 16.51292725 Volume: 3888179751.5181713 Market Cap: 14889926542.950687
On this blog post, you can find the prices for Polkadot for 2021-01-19 23:59:59. Here they are: No: 152 Name: Polkadot Symbol: DOT Date: 2021-01-19 23:59:59 High: 17.46754468 Low: 16.0483279 Open: 16.52107766 Close: 16.46850969 Volume: 3414422602.1691875 Market Cap: 14857593596.490469
On this blog post, you can find the prices for Polkadot for 2021-01-20 23:59:59. Here they are: No: 153 Name: Polkadot Symbol: DOT Date: 2021-01-20 23:59:59 High: 18.12574402 Low: 14.83346915 Open: 16.45249684 Close: 17.94893082 Volume: 4624508717.299136 Market Cap: 16197751625.083632