Your blog category
On this blog post, you can find the prices for Polkadot for 2021-02-01 23:59:59. Here they are: No: 165 Name: Polkadot Symbol: DOT Date: 2021-02-01 23:59:59 High: 16.51658306 Low: 15.74336417 Open: 16.12302274 Close: 16.37577622 Volume: 2228986207.72 Market Cap: 14839696019.15
On this blog post, you can find the prices for Polkadot for 2021-02-02 23:59:59. Here they are: No: 166 Name: Polkadot Symbol: DOT Date: 2021-02-02 23:59:59 High: 17.60391837 Low: 16.03933267 Open: 16.38133508 Close: 17.26325602 Volume: 2658383685.86 Market Cap: 15648346886.93
On this blog post, you can find the prices for Polkadot for 2021-02-03 23:59:59. Here they are: No: 167 Name: Polkadot Symbol: DOT Date: 2021-02-03 23:59:59 High: 20.73365167 Low: 16.84036612 Open: 17.24720261 Close: 20.73365167 Volume: 4685307861.7 Market Cap: 18799060618.55
On this blog post, you can find the prices for Polkadot for 2021-02-04 23:59:59. Here they are: No: 168 Name: Polkadot Symbol: DOT Date: 2021-02-04 23:59:59 High: 21.55594943 Low: 19.04331279 Open: 20.72829497 Close: 19.7021819 Volume: 4858842246.09 Market Cap: 17871050304.44
On this blog post, you can find the prices for Polkadot for 2021-02-05 23:59:59. Here they are: No: 169 Name: Polkadot Symbol: DOT Date: 2021-02-05 23:59:59 High: 21.28348923 Low: 19.53170913 Open: 19.68862863 Close: 20.90267541 Volume: 3387079061.07 Market Cap: 18965454795.63
On this blog post, you can find the prices for Polkadot for 2021-02-06 23:59:59. Here they are: No: 170 Name: Polkadot Symbol: DOT Date: 2021-02-06 23:59:59 High: 21.29830738 Low: 19.8142053 Open: 20.89211182 Close: 20.39547912 Volume: 2622835075.63 Market Cap: 18510385437.79
On this blog post, you can find the prices for Polkadot for 2021-02-07 23:59:59. Here they are: No: 171 Name: Polkadot Symbol: DOT Date: 2021-02-07 23:59:59 High: 20.77747875 Low: 18.62379262 Open: 20.39062077 Close: 19.793615 Volume: 3038407999.38 Market Cap: 17972785450.44
On this blog post, you can find the prices for Polkadot for 2021-01-23 23:59:59. Here they are: No: 156 Name: Polkadot Symbol: DOT Date: 2021-01-23 23:59:59 High: 18.75369846 Low: 16.87032158 Open: 17.15959053 Close: 18.59819899 Volume: 2842317183.2164526 Market Cap: 16800498069.750576
On this blog post, you can find the prices for Polkadot for 2021-01-08 23:59:59. Here they are: No: 141 Name: Polkadot Symbol: DOT Date: 2021-01-08 23:59:59 High: 9.79544873 Low: 8.86168449 Open: 9.64512594 Close: 9.30713511 Volume: 2350202787.537628 Market Cap: 8357620978.68856
On this blog post, you can find the prices for Polkadot for 2021-01-24 23:59:59. Here they are: No: 157 Name: Polkadot Symbol: DOT Date: 2021-01-24 23:59:59 High: 18.7245281 Low: 17.3805254 Open: 18.60063423 Close: 17.99964968 Volume: 2800444853.836652 Market Cap: 16268654954.280153