Your blog category
On this blog post, you can find the prices for Polkadot for 2021-01-16 23:59:59. Here they are: No: 149 Name: Polkadot Symbol: DOT Date: 2021-01-16 23:59:59 High: 19.32206214 Low: 13.18575448 Open: 13.19804993 Close: 18.18042437 Volume: 8917081506.397537 Market Cap: 16377017837.68025
On this blog post, you can find the prices for Polkadot for 2021-01-17 23:59:59. Here they are: No: 150 Name: Polkadot Symbol: DOT Date: 2021-01-17 23:59:59 High: 18.15034209 Low: 16.40896057 Open: 18.15034209 Close: 16.98425436 Volume: 6091648732.196553 Market Cap: 15306722569.889887
On this blog post, you can find the prices for Polkadot for 2021-01-18 23:59:59. Here they are: No: 151 Name: Polkadot Symbol: DOT Date: 2021-01-18 23:59:59 High: 18.10170615 Low: 15.82463038 Open: 16.9970155 Close: 16.51292725 Volume: 3888179751.5181713 Market Cap: 14889926542.950687
On this blog post, you can find the prices for Polkadot for 2021-01-19 23:59:59. Here they are: No: 152 Name: Polkadot Symbol: DOT Date: 2021-01-19 23:59:59 High: 17.46754468 Low: 16.0483279 Open: 16.52107766 Close: 16.46850969 Volume: 3414422602.1691875 Market Cap: 14857593596.490469
On this blog post, you can find the prices for Polkadot for 2021-01-20 23:59:59. Here they are: No: 153 Name: Polkadot Symbol: DOT Date: 2021-01-20 23:59:59 High: 18.12574402 Low: 14.83346915 Open: 16.45249684 Close: 17.94893082 Volume: 4624508717.299136 Market Cap: 16197751625.083632
On this blog post, you can find the prices for Polkadot for 2021-01-21 23:59:59. Here they are: No: 154 Name: Polkadot Symbol: DOT Date: 2021-01-21 23:59:59 High: 18.06077054 Low: 15.05248231 Open: 17.97941492 Close: 15.94483794 Volume: 4843725549.435258 Market Cap: 14394680975.864622
On this blog post, you can find the prices for Polkadot for 2021-01-22 23:59:59. Here they are: No: 155 Name: Polkadot Symbol: DOT Date: 2021-01-22 23:59:59 High: 17.98386443 Low: 14.89192568 Open: 15.93100806 Close: 17.16144057 Volume: 2991599975.687075 Market Cap: 15498857927.951454
On this blog post, you can find the prices for Polkadot for 2020-12-22 23:59:59. Here they are: No: 124 Name: Polkadot Symbol: DOT Date: 2020-12-22 23:59:59 High: 5.17323987 Low: 4.81480669 Open: 4.88816092 Close: 5.15482991 Volume: 697260531.8412652 Market Cap: 4603028363.423789
On this blog post, you can find the prices for Polkadot for 2021-01-07 23:59:59. Here they are: No: 140 Name: Polkadot Symbol: DOT Date: 2021-01-07 23:59:59 High: 10.62900489 Low: 9.49640177 Open: 10.09401413 Close: 9.64458538 Volume: 2521342760.533071 Market Cap: 8658771899.86489
On this blog post, you can find the prices for Polkadot for 2020-12-23 23:59:59. Here they are: No: 125 Name: Polkadot Symbol: DOT Date: 2020-12-23 23:59:59 High: 5.18418968 Low: 4.61913329 Open: 5.15447351 Close: 4.71061346 Volume: 665441294.8844073 Market Cap: 4207716404.036385