Your blog category
On this blog post, you can find the prices for Polkadot for 2021-02-14 23:59:59. Here they are: No: 178 Name: Polkadot Symbol: DOT Date: 2021-02-14 23:59:59 High: 29.37290487 Low: 26.54398832 Open: 28.01349437 Close: 27.09573509 Volume: 3550653217.48 Market Cap: 24608750492.51
On this blog post, you can find the prices for Polkadot for 2021-01-30 23:59:59. Here they are: No: 163 Name: Polkadot Symbol: DOT Date: 2021-01-30 23:59:59 High: 17.05015533 Low: 16.16195006 Open: 16.83674926 Close: 16.50690794 Volume: 1998709419.61 Market Cap: 14948992533.58
On this blog post, you can find the prices for Polkadot for 2021-02-15 23:59:59. Here they are: No: 179 Name: Polkadot Symbol: DOT Date: 2021-02-15 23:59:59 High: 29.44811054 Low: 23.61261123 Open: 27.06463405 Close: 27.78089328 Volume: 5407907535.43 Market Cap: 25240366452.94
On this blog post, you can find the prices for Polkadot for 2021-01-31 23:59:59. Here they are: No: 164 Name: Polkadot Symbol: DOT Date: 2021-01-31 23:59:59 High: 17.45610132 Low: 15.81397223 Open: 16.5115788 Close: 16.12131511 Volume: 2540474629.04 Market Cap: 14603207739.23
On this blog post, you can find the prices for Polkadot for 2021-02-16 23:59:59. Here they are: No: 180 Name: Polkadot Symbol: DOT Date: 2021-02-16 23:59:59 High: 30.97385946 Low: 26.9609095 Open: 27.76352835 Close: 30.15991114 Volume: 5274752208.18 Market Cap: 27409464567.6
On this blog post, you can find the prices for Polkadot for 2021-02-01 23:59:59. Here they are: No: 165 Name: Polkadot Symbol: DOT Date: 2021-02-01 23:59:59 High: 16.51658306 Low: 15.74336417 Open: 16.12302274 Close: 16.37577622 Volume: 2228986207.72 Market Cap: 14839696019.15
On this blog post, you can find the prices for Polkadot for 2021-02-02 23:59:59. Here they are: No: 166 Name: Polkadot Symbol: DOT Date: 2021-02-02 23:59:59 High: 17.60391837 Low: 16.03933267 Open: 16.38133508 Close: 17.26325602 Volume: 2658383685.86 Market Cap: 15648346886.93
On this blog post, you can find the prices for Polkadot for 2021-02-03 23:59:59. Here they are: No: 167 Name: Polkadot Symbol: DOT Date: 2021-02-03 23:59:59 High: 20.73365167 Low: 16.84036612 Open: 17.24720261 Close: 20.73365167 Volume: 4685307861.7 Market Cap: 18799060618.55
On this blog post, you can find the prices for Polkadot for 2021-02-04 23:59:59. Here they are: No: 168 Name: Polkadot Symbol: DOT Date: 2021-02-04 23:59:59 High: 21.55594943 Low: 19.04331279 Open: 20.72829497 Close: 19.7021819 Volume: 4858842246.09 Market Cap: 17871050304.44
On this blog post, you can find the prices for Polkadot for 2021-02-05 23:59:59. Here they are: No: 169 Name: Polkadot Symbol: DOT Date: 2021-02-05 23:59:59 High: 21.28348923 Low: 19.53170913 Open: 19.68862863 Close: 20.90267541 Volume: 3387079061.07 Market Cap: 18965454795.63