On this blog post, you can find the prices for Polkadot for 2021-05-31 23:59:59. Here they are: No: 284 Name: Polkadot Symbol: DOT Date: 2021-05-31 23:59:59 High: 23.43092808 Low: 19.09707297 Open: 20.47718853 Close: 23.43092808 Volume: 2651300356.39 Market Cap: 22107873817.42
On this blog post, you can find the prices for Polkadot for 2021-05-30 23:59:59. Here they are: No: 283 Name: Polkadot Symbol: DOT Date: 2021-05-30 23:59:59 High: 21.24522272 Low: 18.56164528 Open: 19.86341985 Close: 20.47398745 Volume: 1947583707.86 Market Cap: 19308719941.87
On this blog post, you can find the prices for Polkadot for 2021-05-29 23:59:59. Here they are: No: 282 Name: Polkadot Symbol: DOT Date: 2021-05-29 23:59:59 High: 22.27108976 Low: 18.80724308 Open: 21.36764439 Close: 19.86337513 Volume: 2392272346.78 Market Cap: 18728941360.63
On this blog post, you can find the prices for Polkadot for 2021-05-28 23:59:59. Here they are: No: 281 Name: Polkadot Symbol: DOT Date: 2021-05-28 23:59:59 High: 26.11575676 Low: 20.12740564 Open: 23.97679157 Close: 21.41009275 Volume: 4521086730.08 Market Cap: 20182855365.03
On this blog post, you can find the prices for Polkadot for 2021-05-27 23:59:59. Here they are: No: 280 Name: Polkadot Symbol: DOT Date: 2021-05-27 23:59:59 High: 24.89831481 Low: 21.80986433 Open: 24.54621841 Close: 23.85298245 Volume: 2755550526.77 Market Cap: 22478683383.71
On this blog post, you can find the prices for Polkadot for 2021-05-26 23:59:59. Here they are: No: 279 Name: Polkadot Symbol: DOT Date: 2021-05-26 23:59:59 High: 24.74044517 Low: 21.67319127 Open: 22.18569959 Close: 24.54968784 Volume: 3100578185.86 Market Cap: 23128780886.66
On this blog post, you can find the prices for Polkadot for 2021-05-25 23:59:59. Here they are: No: 278 Name: Polkadot Symbol: DOT Date: 2021-05-25 23:59:59 High: 24.20380085 Low: 19.75786149 Open: 23.25743161 Close: 22.13013035 Volume: 3303527397.13 Market Cap: 20845054526.55
On this blog post, you can find the prices for Polkadot for 2021-05-24 23:59:59. Here they are: No: 277 Name: Polkadot Symbol: DOT Date: 2021-05-24 23:59:59 High: 23.48863334 Low: 17.20832494 Open: 17.92250117 Close: 23.1990897 Volume: 4412004564.23 Market Cap: 21843419360.24
On this blog post, you can find the prices for Polkadot for 2021-05-23 23:59:59. Here they are: No: 276 Name: Polkadot Symbol: DOT Date: 2021-05-23 23:59:59 High: 23.46412083 Low: 13.82285684 Open: 22.06967656 Close: 18.02944198 Volume: 6002858935.74 Market Cap: 16949899549.35
On this blog post, you can find the prices for Polkadot for 2021-05-22 23:59:59. Here they are: No: 275 Name: Polkadot Symbol: DOT Date: 2021-05-22 23:59:59 High: 24.60132716 Low: 20.48414525 Open: 24.46899744 Close: 22.01452423 Volume: 4379003452.25 Market Cap: 20693927990.93