On this blog post, you can find the prices for Polkadot for 2021-05-25 23:59:59. Here they are: No: 278 Name: Polkadot Symbol: DOT Date: 2021-05-25 23:59:59 High: 24.20380085 Low: 19.75786149 Open: 23.25743161 Close: 22.13013035 Volume: 3303527397.13 Market Cap: 20845054526.55
On this blog post, you can find the prices for Polkadot for 2021-05-24 23:59:59. Here they are: No: 277 Name: Polkadot Symbol: DOT Date: 2021-05-24 23:59:59 High: 23.48863334 Low: 17.20832494 Open: 17.92250117 Close: 23.1990897 Volume: 4412004564.23 Market Cap: 21843419360.24
On this blog post, you can find the prices for Polkadot for 2021-05-23 23:59:59. Here they are: No: 276 Name: Polkadot Symbol: DOT Date: 2021-05-23 23:59:59 High: 23.46412083 Low: 13.82285684 Open: 22.06967656 Close: 18.02944198 Volume: 6002858935.74 Market Cap: 16949899549.35
On this blog post, you can find the prices for Polkadot for 2021-05-22 23:59:59. Here they are: No: 275 Name: Polkadot Symbol: DOT Date: 2021-05-22 23:59:59 High: 24.60132716 Low: 20.48414525 Open: 24.46899744 Close: 22.01452423 Volume: 4379003452.25 Market Cap: 20693927990.93
On this blog post, you can find the prices for Polkadot for 2021-05-21 23:59:59. Here they are: No: 274 Name: Polkadot Symbol: DOT Date: 2021-05-21 23:59:59 High: 30.98013845 Low: 20.02960554 Open: 29.01582402 Close: 24.46397045 Volume: 6442011512.67 Market Cap: 22988002770.31
On this blog post, you can find the prices for Polkadot for 2021-05-20 23:59:59. Here they are: No: 273 Name: Polkadot Symbol: DOT Date: 2021-05-20 23:59:59 High: 31.22970306 Low: 21.27937854 Open: 25.06049495 Close: 29.15056918 Volume: 6694931133.46 Market Cap: 27386147608.95
On this blog post, you can find the prices for Polkadot for 2021-05-19 23:59:59. Here they are: No: 272 Name: Polkadot Symbol: DOT Date: 2021-05-19 23:59:59 High: 41.3405191 Low: 18.63531351 Open: 40.68881851 Close: 25.2271421 Volume: 10069997171.5 Market Cap: 23694720120.39
On this blog post, you can find the prices for Polkadot for 2021-05-18 23:59:59. Here they are: No: 271 Name: Polkadot Symbol: DOT Date: 2021-05-18 23:59:59 High: 42.60001659 Low: 37.85058225 Open: 38.63136755 Close: 40.64535668 Volume: 3914013746.41 Market Cap: 38165764961.84
On this blog post, you can find the prices for Polkadot for 2021-05-17 23:59:59. Here they are: No: 270 Name: Polkadot Symbol: DOT Date: 2021-05-17 23:59:59 High: 42.38621234 Low: 35.43005858 Open: 42.38621234 Close: 38.71015867 Volume: 4779518016.29 Market Cap: 36337830038.67
On this blog post, you can find the prices for Polkadot for 2021-05-16 23:59:59. Here they are: No: 269 Name: Polkadot Symbol: DOT Date: 2021-05-16 23:59:59 High: 46.64037641 Low: 39.4535231 Open: 43.53163123 Close: 42.6315128 Volume: 4268621267.36 Market Cap: 40009764155.33