On this blog post, you can find the prices for Polkadot for 2021-06-10 23:59:59. Here they are: No: 294 Name: Polkadot Symbol: DOT Date: 2021-06-10 23:59:59 High: 24.55192343 Low: 22.10696921 Open: 23.20024973 Close: 22.68481641 Volume: 2114395058.4 Market Cap: 21579027447.17
On this blog post, you can find the prices for Polkadot for 2021-06-09 23:59:59. Here they are: No: 293 Name: Polkadot Symbol: DOT Date: 2021-06-09 23:59:59 High: 23.28306467 Low: 20.43595595 Open: 21.66172229 Close: 23.18493857 Volume: 2220005780.88 Market Cap: 22049780788.7
On this blog post, you can find the prices for Polkadot for 2021-06-08 23:59:59. Here they are: No: 292 Name: Polkadot Symbol: DOT Date: 2021-06-08 23:59:59 High: 22.27193185 Low: 19.66378224 Open: 21.70325315 Close: 21.74526987 Volume: 2653898124.21 Market Cap: 20675304865.54
On this blog post, you can find the prices for Polkadot for 2021-06-07 23:59:59. Here they are: No: 291 Name: Polkadot Symbol: DOT Date: 2021-06-07 23:59:59 High: 25.2790277 Low: 21.43222602 Open: 24.20263272 Close: 21.62695835 Volume: 1861117891.94 Market Cap: 20452577185.29
On this blog post, you can find the prices for Polkadot for 2021-06-06 23:59:59. Here they are: No: 290 Name: Polkadot Symbol: DOT Date: 2021-06-06 23:59:59 High: 24.45808996 Low: 23.62495653 Open: 23.79379376 Close: 24.20159944 Volume: 1187622849.35 Market Cap: 22881676131.15
On this blog post, you can find the prices for Polkadot for 2021-06-05 23:59:59. Here they are: No: 289 Name: Polkadot Symbol: DOT Date: 2021-06-05 23:59:59 High: 26.38899242 Low: 23.06475831 Open: 25.02138428 Close: 23.81677127 Volume: 2102969700.83 Market Cap: 22512800467.3
On this blog post, you can find the prices for Polkadot for 2021-06-04 23:59:59. Here they are: No: 288 Name: Polkadot Symbol: DOT Date: 2021-06-04 23:59:59 High: 26.98731383 Low: 23.70758147 Open: 26.98731383 Close: 25.00829946 Volume: 2801117143.06 Market Cap: 23633978171.69
On this blog post, you can find the prices for Polkadot for 2021-06-03 23:59:59. Here they are: No: 287 Name: Polkadot Symbol: DOT Date: 2021-06-03 23:59:59 High: 28.61492697 Low: 25.75054551 Open: 25.94164319 Close: 27.01345782 Volume: 2803059245.63 Market Cap: 25520462772.6
On this blog post, you can find the prices for Polkadot for 2021-06-02 23:59:59. Here they are: No: 286 Name: Polkadot Symbol: DOT Date: 2021-06-02 23:59:59 High: 26.84489192 Low: 22.68424677 Open: 22.84712415 Close: 25.95772798 Volume: 2962777621.17 Market Cap: 24511128160.29
On this blog post, you can find the prices for Polkadot for 2021-06-01 23:59:59. Here they are: No: 285 Name: Polkadot Symbol: DOT Date: 2021-06-01 23:59:59 High: 23.51683928 Low: 21.74542855 Open: 23.29697059 Close: 22.81084573 Volume: 2230220977.87 Market Cap: 21534458659.28