On this blog post, you can find the prices for Polkadot for 2020-09-05 23:59:59. Here they are: No: 16 Name: Polkadot Symbol: DOT Date: 2020-09-05 23:59:59 High: 5.31178363002 Low: 3.65346785226 Open: 5.13603338064 Close: 4.12231259687 Volume: 805800384.883967 Market Cap: 3514880375.0138
On this blog post, you can find the prices for Polkadot for 2020-09-04 23:59:59. Here they are: No: 15 Name: Polkadot Symbol: DOT Date: 2020-09-04 23:59:59 High: 5.98139481181 Low: 4.62672016007 Open: 5.72661017838 Close: 5.14603789173 Volume: 845787793.236023 Market Cap: 4387757398.22662
On this blog post, you can find the prices for Polkadot for 2020-09-03 23:59:59. Here they are: No: 14 Name: Polkadot Symbol: DOT Date: 2020-09-03 23:59:59 High: 6.31807931132 Low: 5.68259015342 Open: 6.13117930425 Close: 5.74786775393 Volume: 763663456.725131 Market Cap: 4900906249.03192
On this blog post, you can find the prices for Polkadot for 2020-09-02 23:59:59. Here they are: No: 13 Name: Polkadot Symbol: DOT Date: 2020-09-02 23:59:59 High: 6.43265240556 Low: 5.65744178513 Open: 6.28268621292 Close: 6.13946524066 Volume: 584155027.672257 Market Cap: 5234800947.37602
On this blog post, you can find the prices for Polkadot for 2020-09-01 23:59:59. Here they are: No: 12 Name: Polkadot Symbol: DOT Date: 2020-09-01 23:59:59 High: 6.83889839093 Low: 6.17232394775 Open: 6.29880990464 Close: 6.28876657493 Volume: 601527408.597063 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-31 23:59:59. Here they are: No: 11 Name: Polkadot Symbol: DOT Date: 2020-08-31 23:59:59 High: 6.45937678622 Low: 5.77296604812 Open: 5.90591758819 Close: 6.30002021459 Volume: 512604781.457396 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-30 23:59:59. Here they are: No: 10 Name: Polkadot Symbol: DOT Date: 2020-08-30 23:59:59 High: 6.21950641987 Low: 5.74997752639 Open: 6.15343993195 Close: 5.86988080945 Volume: 485335136.160243 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-29 23:59:59. Here they are: No: 9 Name: Polkadot Symbol: DOT Date: 2020-08-29 23:59:59 High: 6.56290582908 Low: 6.04230882692 Open: 6.17592465036 Close: 6.15914322499 Volume: 527290028.288721 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-28 23:59:59. Here they are: No: 8 Name: Polkadot Symbol: DOT Date: 2020-08-28 23:59:59 High: 6.33374606123 Low: 5.54096300109 Open: 5.63948557226 Close: 6.15995475836 Volume: 727162235.007699 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-27 23:59:59. Here they are: No: 7 Name: Polkadot Symbol: DOT Date: 2020-08-27 23:59:59 High: 6.78917991364 Low: 5.31392627262 Open: 6.07577223774 Close: 5.62833735301 Volume: 1289248953.26494 Market Cap: 0.0