On this blog post, you can find the prices for Polkadot for 2020-10-01 23:59:59. Here they are: No: 42 Name: Polkadot Symbol: DOT Date: 2020-10-01 23:59:59 High: 4.58343031 Low: 4.25738199 Open: 4.35096756 Close: 4.34383142 Volume: 445143707.8943495 Market Cap: 3703757887.077122
On this blog post, you can find the prices for Polkadot for 2020-09-30 23:59:59. Here they are: No: 41 Name: Polkadot Symbol: DOT Date: 2020-09-30 23:59:59 High: 4.5029078 Low: 4.25363888 Open: 4.5029078 Close: 4.34978056 Volume: 378446619.73810357 Market Cap: 3708830409.386106
On this blog post, you can find the prices for Polkadot for 2020-09-29 23:59:59. Here they are: No: 40 Name: Polkadot Symbol: DOT Date: 2020-09-29 23:59:59 High: 4.60288724 Low: 4.35814665 Open: 4.42175762 Close: 4.50045212 Volume: 508965929.3066325 Market Cap: 3837300168.0152
On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317
On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258
On this blog post, you can find the prices for Polkadot for 2020-09-26 23:59:59. Here they are: No: 37 Name: Polkadot Symbol: DOT Date: 2020-09-26 23:59:59 High: 4.46401668 Low: 4.2425426 Open: 4.42224712 Close: 4.34766168 Volume: 329745176.1075388 Market Cap: 3707023756.0355635
On this blog post, you can find the prices for Polkadot for 2020-09-25 23:59:59. Here they are: No: 36 Name: Polkadot Symbol: DOT Date: 2020-09-25 23:59:59 High: 4.52789841 Low: 4.26206226 Open: 4.37626455 Close: 4.42095446 Volume: 425191119.2614034 Market Cap: 3769516670.958218
On this blog post, you can find the prices for Polkadot for 2020-09-24 23:59:59. Here they are: No: 35 Name: Polkadot Symbol: DOT Date: 2020-09-24 23:59:59 High: 4.39995006 Low: 3.99318391 Open: 4.02136775 Close: 4.38197305 Volume: 437573445.6525584 Market Cap: 3736279268.4642587
On this blog post, you can find the prices for Polkadot for 2020-09-23 23:59:59. Here they are: No: 34 Name: Polkadot Symbol: DOT Date: 2020-09-23 23:59:59 High: 4.31589082 Low: 3.97410084 Open: 4.16855388 Close: 4.03141516 Volume: 557062766.1810193 Market Cap: 3437376885.779542
On this blog post, you can find the prices for Polkadot for 2020-09-22 23:59:59. Here they are: No: 33 Name: Polkadot Symbol: DOT Date: 2020-09-22 23:59:59 High: 4.20859619132 Low: 3.91822509547 Open: 4.08540181432 Close: 4.17446304487 Volume: 673117343.731449 Market Cap: 3559346334.81572