On this blog post, you can find the prices for Polkadot for 2020-10-05 23:59:59. Here they are: No: 46 Name: Polkadot Symbol: DOT Date: 2020-10-05 23:59:59 High: 4.23352845 Low: 4.12023205 Open: 4.18127259 Close: 4.17269979 Volume: 332264663.81775296 Market Cap: 3557842898.4826026
On this blog post, you can find the prices for Polkadot for 2020-10-04 23:59:59. Here they are: No: 45 Name: Polkadot Symbol: DOT Date: 2020-10-04 23:59:59 High: 4.19549358 Low: 4.02151674 Open: 4.06763299 Close: 4.17391126 Volume: 286356968.5654727 Market Cap: 3558875853.0090723
On this blog post, you can find the prices for Polkadot for 2020-10-03 23:59:59. Here they are: No: 44 Name: Polkadot Symbol: DOT Date: 2020-10-03 23:59:59 High: 4.13151263 Low: 4.03811866 Open: 4.12732162 Close: 4.07004647 Volume: 361964763.24651474 Market Cap: 3470315783.6107564
On this blog post, you can find the prices for Polkadot for 2020-10-02 23:59:59. Here they are: No: 43 Name: Polkadot Symbol: DOT Date: 2020-10-02 23:59:59 High: 4.35854472 Low: 3.93316154 Open: 4.34450396 Close: 4.12317927 Volume: 554916297.4338783 Market Cap: 3515619342.004152
On this blog post, you can find the prices for Polkadot for 2020-10-01 23:59:59. Here they are: No: 42 Name: Polkadot Symbol: DOT Date: 2020-10-01 23:59:59 High: 4.58343031 Low: 4.25738199 Open: 4.35096756 Close: 4.34383142 Volume: 445143707.8943495 Market Cap: 3703757887.077122
On this blog post, you can find the prices for Polkadot for 2020-09-30 23:59:59. Here they are: No: 41 Name: Polkadot Symbol: DOT Date: 2020-09-30 23:59:59 High: 4.5029078 Low: 4.25363888 Open: 4.5029078 Close: 4.34978056 Volume: 378446619.73810357 Market Cap: 3708830409.386106
On this blog post, you can find the prices for Polkadot for 2020-09-29 23:59:59. Here they are: No: 40 Name: Polkadot Symbol: DOT Date: 2020-09-29 23:59:59 High: 4.60288724 Low: 4.35814665 Open: 4.42175762 Close: 4.50045212 Volume: 508965929.3066325 Market Cap: 3837300168.0152
On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317
On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258
On this blog post, you can find the prices for Polkadot for 2020-09-26 23:59:59. Here they are: No: 37 Name: Polkadot Symbol: DOT Date: 2020-09-26 23:59:59 High: 4.46401668 Low: 4.2425426 Open: 4.42224712 Close: 4.34766168 Volume: 329745176.1075388 Market Cap: 3707023756.0355635