On this blog post, you can find the prices for Polkadot for 2020-10-13 23:59:59. Here they are: No: 54 Name: Polkadot Symbol: DOT Date: 2020-10-13 23:59:59 High: 4.34451373 Low: 4.15770655 Open: 4.31607875 Close: 4.24940015 Volume: 420659946.984657 Market Cap: 3623241282.4481525
On this blog post, you can find the prices for Polkadot for 2020-10-12 23:59:59. Here they are: No: 53 Name: Polkadot Symbol: DOT Date: 2020-10-12 23:59:59 High: 4.43700326 Low: 4.20790264 Open: 4.25573928 Close: 4.31994798 Volume: 489608532.2238813 Market Cap: 3683393732.5923753
On this blog post, you can find the prices for Polkadot for 2020-10-11 23:59:59. Here they are: No: 52 Name: Polkadot Symbol: DOT Date: 2020-10-11 23:59:59 High: 4.33436964 Low: 4.17862061 Open: 4.25869866 Close: 4.26216216 Volume: 388098954.95106006 Market Cap: 3634122785.454131
On this blog post, you can find the prices for Polkadot for 2020-10-10 23:59:59. Here they are: No: 51 Name: Polkadot Symbol: DOT Date: 2020-10-10 23:59:59 High: 4.47580068 Low: 4.23972928 Open: 4.26040695 Close: 4.25295528 Volume: 492038159.224521 Market Cap: 3626272561.8142967
On this blog post, you can find the prices for Polkadot for 2020-10-09 23:59:59. Here they are: No: 50 Name: Polkadot Symbol: DOT Date: 2020-10-09 23:59:59 High: 4.3519417 Low: 4.02002285 Open: 4.1118526 Close: 4.26246761 Volume: 491506581.92704093 Market Cap: 3634383221.17195
On this blog post, you can find the prices for Polkadot for 2020-10-08 23:59:59. Here they are: No: 49 Name: Polkadot Symbol: DOT Date: 2020-10-08 23:59:59 High: 4.16000962 Low: 3.66464088 Open: 3.85762533 Close: 4.10264234 Volume: 614223110.6244754 Market Cap: 3498108576.119667
On this blog post, you can find the prices for Polkadot for 2020-10-07 23:59:59. Here they are: No: 48 Name: Polkadot Symbol: DOT Date: 2020-10-07 23:59:59 High: 3.87770316 Low: 3.62027134 Open: 3.75345569 Close: 3.85879757 Volume: 629063455.7668419 Market Cap: 3290194893.422914
On this blog post, you can find the prices for Polkadot for 2020-10-06 23:59:59. Here they are: No: 47 Name: Polkadot Symbol: DOT Date: 2020-10-06 23:59:59 High: 4.18200208 Low: 3.64568094 Open: 4.16927135 Close: 3.75616173 Volume: 662270710.9197778 Market Cap: 3202682677.053952
On this blog post, you can find the prices for Polkadot for 2020-10-05 23:59:59. Here they are: No: 46 Name: Polkadot Symbol: DOT Date: 2020-10-05 23:59:59 High: 4.23352845 Low: 4.12023205 Open: 4.18127259 Close: 4.17269979 Volume: 332264663.81775296 Market Cap: 3557842898.4826026
On this blog post, you can find the prices for Polkadot for 2020-10-04 23:59:59. Here they are: No: 45 Name: Polkadot Symbol: DOT Date: 2020-10-04 23:59:59 High: 4.19549358 Low: 4.02151674 Open: 4.06763299 Close: 4.17391126 Volume: 286356968.5654727 Market Cap: 3558875853.0090723