On this blog post, you can find the prices for Polkadot for 2020-10-21 23:59:59. Here they are: No: 62 Name: Polkadot Symbol: DOT Date: 2020-10-21 23:59:59 High: 4.24558051 Low: 3.90534078 Open: 3.90600385 Close: 4.14111972 Volume: 458018406.6013276 Market Cap: 3530916222.939353
On this blog post, you can find the prices for Polkadot for 2020-10-20 23:59:59. Here they are: No: 61 Name: Polkadot Symbol: DOT Date: 2020-10-20 23:59:59 High: 4.13819549 Low: 3.87563877 Open: 3.98968963 Close: 3.91034337 Volume: 502694692.75751674 Market Cap: 3334145297.471872
On this blog post, you can find the prices for Polkadot for 2020-10-19 23:59:59. Here they are: No: 60 Name: Polkadot Symbol: DOT Date: 2020-10-19 23:59:59 High: 4.11124377 Low: 3.9641658 Open: 4.11096489 Close: 3.99059237 Volume: 249983724.99382964 Market Cap: 3402569424.4892354
On this blog post, you can find the prices for Polkadot for 2020-10-18 23:59:59. Here they are: No: 59 Name: Polkadot Symbol: DOT Date: 2020-10-18 23:59:59 High: 4.12171798 Low: 3.96001225 Open: 3.96836011 Close: 4.1046509 Volume: 204108300.386455 Market Cap: 3499821171.1018953
On this blog post, you can find the prices for Polkadot for 2020-10-17 23:59:59. Here they are: No: 58 Name: Polkadot Symbol: DOT Date: 2020-10-17 23:59:59 High: 3.97736805 Low: 3.8716104 Open: 3.91712827 Close: 3.96725217 Volume: 206453737.72545037 Market Cap: 3382668460.784038
On this blog post, you can find the prices for Polkadot for 2020-10-16 23:59:59. Here they are: No: 57 Name: Polkadot Symbol: DOT Date: 2020-10-16 23:59:59 High: 4.1571084 Low: 3.83991198 Open: 4.10002446 Close: 3.90952943 Volume: 443295515.1973077 Market Cap: 3333451299.5383964
On this blog post, you can find the prices for Polkadot for 2020-10-15 23:59:59. Here they are: No: 56 Name: Polkadot Symbol: DOT Date: 2020-10-15 23:59:59 High: 4.19229289 Low: 4.03381124 Open: 4.19229289 Close: 4.09681088 Volume: 450623089.4794918 Market Cap: 3493136395.141141
On this blog post, you can find the prices for Polkadot for 2020-10-14 23:59:59. Here they are: No: 55 Name: Polkadot Symbol: DOT Date: 2020-10-14 23:59:59 High: 4.35809785 Low: 4.09373446 Open: 4.25553051 Close: 4.19911439 Volume: 520198619.3497653 Market Cap: 3580365245.434826
On this blog post, you can find the prices for Polkadot for 2020-10-13 23:59:59. Here they are: No: 54 Name: Polkadot Symbol: DOT Date: 2020-10-13 23:59:59 High: 4.34451373 Low: 4.15770655 Open: 4.31607875 Close: 4.24940015 Volume: 420659946.984657 Market Cap: 3623241282.4481525
On this blog post, you can find the prices for Polkadot for 2020-10-12 23:59:59. Here they are: No: 53 Name: Polkadot Symbol: DOT Date: 2020-10-12 23:59:59 High: 4.43700326 Low: 4.20790264 Open: 4.25573928 Close: 4.31994798 Volume: 489608532.2238813 Market Cap: 3683393732.5923753