On this blog post, you can find the prices for Polkadot for 2020-11-24 23:59:59. Here they are: No: 96 Name: Polkadot Symbol: DOT Date: 2020-11-24 23:59:59 High: 6.07569416 Low: 5.62448412 Open: 5.90790609 Close: 5.72944635 Volume: 1113438978.1743455 Market Cap: 5046372834.729324
On this blog post, you can find the prices for Polkadot for 2020-11-23 23:59:59. Here they are: No: 95 Name: Polkadot Symbol: DOT Date: 2020-11-23 23:59:59 High: 5.93907758 Low: 5.4224792 Open: 5.4818537 Close: 5.9069321 Volume: 997956276.7228562 Market Cap: 5201454892.916679
On this blog post, you can find the prices for Polkadot for 2020-11-22 23:59:59. Here they are: No: 94 Name: Polkadot Symbol: DOT Date: 2020-11-22 23:59:59 High: 5.83437499 Low: 5.22339427 Open: 5.75192122 Close: 5.48185289 Volume: 1048639985.9925963 Market Cap: 4825834134.067941
On this blog post, you can find the prices for Polkadot for 2020-11-21 23:59:59. Here they are: No: 93 Name: Polkadot Symbol: DOT Date: 2020-11-21 23:59:59 High: 5.80604287 Low: 5.14174493 Open: 5.23343578 Close: 5.75192122 Volume: 1022750932.3892218 Market Cap: 5060561831.851377
On this blog post, you can find the prices for Polkadot for 2020-11-20 23:59:59. Here they are: No: 92 Name: Polkadot Symbol: DOT Date: 2020-11-20 23:59:59 High: 5.45979635 Low: 4.75243484 Open: 4.75675938 Close: 5.23343571 Volume: 1027776286.0422974 Market Cap: 4602682307.35813
On this blog post, you can find the prices for Polkadot for 2020-11-19 23:59:59. Here they are: No: 91 Name: Polkadot Symbol: DOT Date: 2020-11-19 23:59:59 High: 4.84830787 Low: 4.54736358 Open: 4.6796579 Close: 4.7567662 Volume: 551607999.4876683 Market Cap: 4182706632.093557
On this blog post, you can find the prices for Polkadot for 2020-11-18 23:59:59. Here they are: No: 90 Name: Polkadot Symbol: DOT Date: 2020-11-18 23:59:59 High: 4.92770963 Low: 4.52683822 Open: 4.84466781 Close: 4.67966267 Volume: 671452167.6812071 Market Cap: 4113722907.908565
On this blog post, you can find the prices for Polkadot for 2020-11-17 23:59:59. Here they are: No: 89 Name: Polkadot Symbol: DOT Date: 2020-11-17 23:59:59 High: 4.91090672 Low: 4.56673089 Open: 4.60851823 Close: 4.84466572 Volume: 675069949.4004353 Market Cap: 4257774181.9348955
On this blog post, you can find the prices for Polkadot for 2020-11-16 23:59:59. Here they are: No: 88 Name: Polkadot Symbol: DOT Date: 2020-11-16 23:59:59 High: 4.58954238 Low: 4.34586358 Open: 4.37998837 Close: 4.48549978 Volume: 445672647.8266792 Market Cap: 3941257093.1834383
On this blog post, you can find the prices for Polkadot for 2020-11-15 23:59:59. Here they are: No: 87 Name: Polkadot Symbol: DOT Date: 2020-11-15 23:59:59 High: 4.4914761 Low: 4.30956438 Open: 4.4656222 Close: 4.37998835 Volume: 325439057.7207357 Market Cap: 3847021230.326702