On this blog post, you can find the prices for Polkadot for 2020-12-06 23:59:59. Here they are: No: 108 Name: Polkadot Symbol: DOT Date: 2020-12-06 23:59:59 High: 5.20137924 Low: 5.00924389 Open: 5.18795949 Close: 5.135868 Volume: 299285627.2012511 Market Cap: 4547051375.878827
On this blog post, you can find the prices for Polkadot for 2020-12-05 23:59:59. Here they are: No: 107 Name: Polkadot Symbol: DOT Date: 2020-12-05 23:59:59 High: 5.19021887 Low: 4.89215978 Open: 5.02970369 Close: 5.18890299 Volume: 408952852.09852654 Market Cap: 4592436805.221747
On this blog post, you can find the prices for Polkadot for 2020-12-04 23:59:59. Here they are: No: 106 Name: Polkadot Symbol: DOT Date: 2020-12-04 23:59:59 High: 5.43447429 Low: 4.97195277 Open: 5.41014687 Close: 5.03271351 Volume: 422944392.0633205 Market Cap: 4453957345.832884
On this blog post, you can find the prices for Polkadot for 2020-12-03 23:59:59. Here they are: No: 105 Name: Polkadot Symbol: DOT Date: 2020-12-03 23:59:59 High: 5.56402352 Low: 5.33820734 Open: 5.46474445 Close: 5.41036865 Volume: 354593131.06204164 Market Cap: 4783391737.298509
On this blog post, you can find the prices for Polkadot for 2020-12-02 23:59:59. Here they are: No: 104 Name: Polkadot Symbol: DOT Date: 2020-12-02 23:59:59 High: 5.53200217 Low: 5.03074704 Open: 5.09346735 Close: 5.46415704 Volume: 607216780.300164 Market Cap: 4829741979.228194
On this blog post, you can find the prices for Polkadot for 2020-12-01 23:59:59. Here they are: No: 103 Name: Polkadot Symbol: DOT Date: 2020-12-01 23:59:59 High: 5.53034605 Low: 5.01844081 Open: 5.37725445 Close: 5.09356673 Volume: 777715514.444483 Market Cap: 4497421388.966297
On this blog post, you can find the prices for Polkadot for 2020-11-30 23:59:59. Here they are: No: 102 Name: Polkadot Symbol: DOT Date: 2020-11-30 23:59:59 High: 5.43708402 Low: 5.14636224 Open: 5.19030706 Close: 5.37643011 Volume: 649773393.1221218 Market Cap: 4741608245.812171
On this blog post, you can find the prices for Polkadot for 2020-11-29 23:59:59. Here they are: No: 101 Name: Polkadot Symbol: DOT Date: 2020-11-29 23:59:59 High: 5.20043548 Low: 4.81423285 Open: 4.90107881 Close: 5.19035218 Volume: 451787953.5996101 Market Cap: 4576446420.02794
On this blog post, you can find the prices for Polkadot for 2020-11-28 23:59:59. Here they are: No: 100 Name: Polkadot Symbol: DOT Date: 2020-11-28 23:59:59 High: 4.94454565 Low: 4.67918324 Open: 4.78354787 Close: 4.90047564 Volume: 415083876.39925337 Market Cap: 4319975483.845871
On this blog post, you can find the prices for Polkadot for 2020-11-27 23:59:59. Here they are: No: 99 Name: Polkadot Symbol: DOT Date: 2020-11-27 23:59:59 High: 5.06801663 Low: 4.52234416 Open: 4.80589982 Close: 4.78279012 Volume: 864684858.2502764 Market Cap: 4215509965.685536