On this blog post, you can find the prices for Polkadot for 2020-12-16 23:59:59. Here they are: No: 118 Name: Polkadot Symbol: DOT Date: 2020-12-16 23:59:59 High: 5.3618897 Low: 5.12476712 Open: 5.2488246 Close: 5.35931366 Volume: 508481878.3957174 Market Cap: 4771216325.541678
On this blog post, you can find the prices for Polkadot for 2020-12-15 23:59:59. Here they are: No: 117 Name: Polkadot Symbol: DOT Date: 2020-12-15 23:59:59 High: 5.28255265 Low: 4.85438298 Open: 4.89790732 Close: 5.24960699 Volume: 354033041.73801523 Market Cap: 4672343779.188289
On this blog post, you can find the prices for Polkadot for 2020-12-14 23:59:59. Here they are: No: 116 Name: Polkadot Symbol: DOT Date: 2020-12-14 23:59:59 High: 5.00222486 Low: 4.83501587 Open: 4.89150508 Close: 4.89808222 Volume: 204385756.6846627 Market Cap: 4348029101.381825
On this blog post, you can find the prices for Polkadot for 2020-12-13 23:59:59. Here they are: No: 115 Name: Polkadot Symbol: DOT Date: 2020-12-13 23:59:59 High: 4.99499977 Low: 4.73516407 Open: 4.74072494 Close: 4.89121198 Volume: 280953203.61598986 Market Cap: 4339944731.179011
On this blog post, you can find the prices for Polkadot for 2020-12-12 23:59:59. Here they are: No: 114 Name: Polkadot Symbol: DOT Date: 2020-12-12 23:59:59 High: 4.79778252 Low: 4.61532501 Open: 4.61978559 Close: 4.74045424 Volume: 282782416.99745274 Market Cap: 4205469339.999485
On this blog post, you can find the prices for Polkadot for 2020-12-11 23:59:59. Here they are: No: 113 Name: Polkadot Symbol: DOT Date: 2020-12-11 23:59:59 High: 4.80492402 Low: 4.54607415 Open: 4.79805994 Close: 4.62105182 Volume: 366039075.4070107 Market Cap: 4098623897.765766
On this blog post, you can find the prices for Polkadot for 2020-12-10 23:59:59. Here they are: No: 112 Name: Polkadot Symbol: DOT Date: 2020-12-10 23:59:59 High: 4.91251239 Low: 4.74941748 Open: 4.86369986 Close: 4.7975962 Volume: 299121449.43061423 Market Cap: 4253982260.623601
On this blog post, you can find the prices for Polkadot for 2020-12-09 23:59:59. Here they are: No: 111 Name: Polkadot Symbol: DOT Date: 2020-12-09 23:59:59 High: 4.93630341 Low: 4.62830856 Open: 4.73314939 Close: 4.8618969 Volume: 477599466.1852014 Market Cap: 4309886799.19167
On this blog post, you can find the prices for Polkadot for 2020-12-08 23:59:59. Here they are: No: 110 Name: Polkadot Symbol: DOT Date: 2020-12-08 23:59:59 High: 5.06721193 Low: 4.71273972 Open: 5.06063351 Close: 4.73334726 Volume: 398505416.9468422 Market Cap: 4194935616.2585196
On this blog post, you can find the prices for Polkadot for 2020-12-07 23:59:59. Here they are: No: 109 Name: Polkadot Symbol: DOT Date: 2020-12-07 23:59:59 High: 5.15435519 Low: 5.01877917 Open: 5.1349856 Close: 5.06032011 Volume: 242900962.48837134 Market Cap: 4483466813.143205