On this blog post, you can find the prices for Polkadot for 2020-12-02 23:59:59. Here they are: No: 104 Name: Polkadot Symbol: DOT Date: 2020-12-02 23:59:59 High: 5.53200217 Low: 5.03074704 Open: 5.09346735 Close: 5.46415704 Volume: 607216780.300164 Market Cap: 4829741979.228194
On this blog post, you can find the prices for Polkadot for 2020-12-01 23:59:59. Here they are: No: 103 Name: Polkadot Symbol: DOT Date: 2020-12-01 23:59:59 High: 5.53034605 Low: 5.01844081 Open: 5.37725445 Close: 5.09356673 Volume: 777715514.444483 Market Cap: 4497421388.966297
On this blog post, you can find the prices for Polkadot for 2020-11-30 23:59:59. Here they are: No: 102 Name: Polkadot Symbol: DOT Date: 2020-11-30 23:59:59 High: 5.43708402 Low: 5.14636224 Open: 5.19030706 Close: 5.37643011 Volume: 649773393.1221218 Market Cap: 4741608245.812171
On this blog post, you can find the prices for Polkadot for 2020-11-29 23:59:59. Here they are: No: 101 Name: Polkadot Symbol: DOT Date: 2020-11-29 23:59:59 High: 5.20043548 Low: 4.81423285 Open: 4.90107881 Close: 5.19035218 Volume: 451787953.5996101 Market Cap: 4576446420.02794
On this blog post, you can find the prices for Polkadot for 2020-11-28 23:59:59. Here they are: No: 100 Name: Polkadot Symbol: DOT Date: 2020-11-28 23:59:59 High: 4.94454565 Low: 4.67918324 Open: 4.78354787 Close: 4.90047564 Volume: 415083876.39925337 Market Cap: 4319975483.845871
On this blog post, you can find the prices for Polkadot for 2020-11-27 23:59:59. Here they are: No: 99 Name: Polkadot Symbol: DOT Date: 2020-11-27 23:59:59 High: 5.06801663 Low: 4.52234416 Open: 4.80589982 Close: 4.78279012 Volume: 864684858.2502764 Market Cap: 4215509965.685536
On this blog post, you can find the prices for Polkadot for 2020-11-26 23:59:59. Here they are: No: 98 Name: Polkadot Symbol: DOT Date: 2020-11-26 23:59:59 High: 5.36575883 Low: 4.45948111 Open: 5.30862451 Close: 4.80457692 Volume: 1433368624.695207 Market Cap: 4234022690.903576
On this blog post, you can find the prices for Polkadot for 2020-11-25 23:59:59. Here they are: No: 97 Name: Polkadot Symbol: DOT Date: 2020-11-25 23:59:59 High: 5.81634992 Low: 5.18307308 Open: 5.72933505 Close: 5.30985986 Volume: 1011116413.6538675 Market Cap: 4677929616.075306
On this blog post, you can find the prices for Polkadot for 2020-11-24 23:59:59. Here they are: No: 96 Name: Polkadot Symbol: DOT Date: 2020-11-24 23:59:59 High: 6.07569416 Low: 5.62448412 Open: 5.90790609 Close: 5.72944635 Volume: 1113438978.1743455 Market Cap: 5046372834.729324
On this blog post, you can find the prices for Polkadot for 2020-11-23 23:59:59. Here they are: No: 95 Name: Polkadot Symbol: DOT Date: 2020-11-23 23:59:59 High: 5.93907758 Low: 5.4224792 Open: 5.4818537 Close: 5.9069321 Volume: 997956276.7228562 Market Cap: 5201454892.916679