On this blog post, you can find the prices for Polkadot for 2021-02-12 23:59:59. Here they are: No: 176 Name: Polkadot Symbol: DOT Date: 2021-02-12 23:59:59 High: 29.66852868 Low: 24.54988143 Open: 25.17412377 Close: 28.6912576 Volume: 4562466560.12 Market Cap: 26041864560.26
On this blog post, you can find the prices for Polkadot for 2021-02-11 23:59:59. Here they are: No: 175 Name: Polkadot Symbol: DOT Date: 2021-02-11 23:59:59 High: 25.57770797 Low: 23.33355038 Open: 23.59052511 Close: 25.23029476 Volume: 4060334812.05 Market Cap: 22891907598.05
On this blog post, you can find the prices for Polkadot for 2021-02-10 23:59:59. Here they are: No: 174 Name: Polkadot Symbol: DOT Date: 2021-02-10 23:59:59 High: 24.78626906 Low: 22.13630506 Open: 23.11301609 Close: 23.58505148 Volume: 4203061885.09 Market Cap: 21431620371.36
On this blog post, you can find the prices for Polkadot for 2021-02-09 23:59:59. Here they are: No: 173 Name: Polkadot Symbol: DOT Date: 2021-02-09 23:59:59 High: 24.05441205 Low: 22.36963602 Open: 23.03005688 Close: 23.12996524 Volume: 3446396914.48 Market Cap: 21013455489.63
On this blog post, you can find the prices for Polkadot for 2021-02-08 23:59:59. Here they are: No: 172 Name: Polkadot Symbol: DOT Date: 2021-02-08 23:59:59 High: 23.6081695 Low: 19.23323489 Open: 19.78141947 Close: 23.03189853 Volume: 4736654530.67 Market Cap: 20918997055.81
On this blog post, you can find the prices for Polkadot for 2021-02-07 23:59:59. Here they are: No: 171 Name: Polkadot Symbol: DOT Date: 2021-02-07 23:59:59 High: 20.77747875 Low: 18.62379262 Open: 20.39062077 Close: 19.793615 Volume: 3038407999.38 Market Cap: 17972785450.44
On this blog post, you can find the prices for Polkadot for 2021-02-06 23:59:59. Here they are: No: 170 Name: Polkadot Symbol: DOT Date: 2021-02-06 23:59:59 High: 21.29830738 Low: 19.8142053 Open: 20.89211182 Close: 20.39547912 Volume: 2622835075.63 Market Cap: 18510385437.79
On this blog post, you can find the prices for Polkadot for 2021-02-05 23:59:59. Here they are: No: 169 Name: Polkadot Symbol: DOT Date: 2021-02-05 23:59:59 High: 21.28348923 Low: 19.53170913 Open: 19.68862863 Close: 20.90267541 Volume: 3387079061.07 Market Cap: 18965454795.63
On this blog post, you can find the prices for Polkadot for 2021-02-04 23:59:59. Here they are: No: 168 Name: Polkadot Symbol: DOT Date: 2021-02-04 23:59:59 High: 21.55594943 Low: 19.04331279 Open: 20.72829497 Close: 19.7021819 Volume: 4858842246.09 Market Cap: 17871050304.44
On this blog post, you can find the prices for Polkadot for 2021-02-03 23:59:59. Here they are: No: 167 Name: Polkadot Symbol: DOT Date: 2021-02-03 23:59:59 High: 20.73365167 Low: 16.84036612 Open: 17.24720261 Close: 20.73365167 Volume: 4685307861.7 Market Cap: 18799060618.55