On this blog post, you can find the prices for Polkadot for 2021-02-28 23:59:59. Here they are: No: 192 Name: Polkadot Symbol: DOT Date: 2021-02-28 23:59:59 High: 34.608173 Low: 29.96314875 Open: 33.45447512 Close: 33.60725607 Volume: 4567616883.15 Market Cap: 30723422512.26
On this blog post, you can find the prices for Polkadot for 2021-02-27 23:59:59. Here they are: No: 191 Name: Polkadot Symbol: DOT Date: 2021-02-27 23:59:59 High: 35.52410967 Low: 31.39625235 Open: 31.39625235 Close: 33.44936632 Volume: 4507278635.87 Market Cap: 30567858010.02
On this blog post, you can find the prices for Polkadot for 2021-02-26 23:59:59. Here they are: No: 190 Name: Polkadot Symbol: DOT Date: 2021-02-26 23:59:59 High: 33.49775173 Low: 28.10401053 Open: 31.14372953 Close: 31.34609002 Volume: 5147313877.8 Market Cap: 28635864215.63
On this blog post, you can find the prices for Polkadot for 2021-02-25 23:59:59. Here they are: No: 189 Name: Polkadot Symbol: DOT Date: 2021-02-25 23:59:59 High: 35.07918133 Low: 31.05927338 Open: 33.62117186 Close: 31.08065968 Volume: 3470266685.26 Market Cap: 28386405741.51
On this blog post, you can find the prices for Polkadot for 2021-02-24 23:59:59. Here they are: No: 188 Name: Polkadot Symbol: DOT Date: 2021-02-24 23:59:59 High: 36.75256913 Low: 31.97544502 Open: 34.33086055 Close: 33.63354631 Volume: 4724242061.86 Market Cap: 30706882058.91
On this blog post, you can find the prices for Polkadot for 2021-02-23 23:59:59. Here they are: No: 187 Name: Polkadot Symbol: DOT Date: 2021-02-23 23:59:59 High: 37.71416818 Low: 26.75764262 Open: 37.66492985 Close: 34.30077361 Volume: 7502138161.95 Market Cap: 31292320713.93
On this blog post, you can find the prices for Polkadot for 2021-02-22 23:59:59. Here they are: No: 186 Name: Polkadot Symbol: DOT Date: 2021-02-22 23:59:59 High: 39.69625153 Low: 31.36259827 Open: 39.69625153 Close: 37.68948023 Volume: 5770512363.01 Market Cap: 34365198828.32
On this blog post, you can find the prices for Polkadot for 2021-02-21 23:59:59. Here they are: No: 185 Name: Polkadot Symbol: DOT Date: 2021-02-21 23:59:59 High: 40.47464646 Low: 38.15454567 Open: 39.17120107 Close: 39.69622868 Volume: 3721239426.56 Market Cap: 36134675189.95
On this blog post, you can find the prices for Polkadot for 2021-02-20 23:59:59. Here they are: No: 184 Name: Polkadot Symbol: DOT Date: 2021-02-20 23:59:59 High: 42.06305045 Low: 34.79711355 Open: 34.79711355 Close: 39.24217734 Volume: 6056666197.8 Market Cap: 35712761350.45
On this blog post, you can find the prices for Polkadot for 2021-02-19 23:59:59. Here they are: No: 183 Name: Polkadot Symbol: DOT Date: 2021-02-19 23:59:59 High: 34.98970105 Low: 29.62764461 Open: 31.18814584 Close: 34.79221729 Volume: 3466759116.14 Market Cap: 31650533003.03