On this blog post, you can find the prices for Polkadot for 2021-02-24 23:59:59. Here they are: No: 188 Name: Polkadot Symbol: DOT Date: 2021-02-24 23:59:59 High: 36.75256913 Low: 31.97544502 Open: 34.33086055 Close: 33.63354631 Volume: 4724242061.86 Market Cap: 30706882058.91
On this blog post, you can find the prices for Polkadot for 2021-02-23 23:59:59. Here they are: No: 187 Name: Polkadot Symbol: DOT Date: 2021-02-23 23:59:59 High: 37.71416818 Low: 26.75764262 Open: 37.66492985 Close: 34.30077361 Volume: 7502138161.95 Market Cap: 31292320713.93
On this blog post, you can find the prices for Polkadot for 2021-02-22 23:59:59. Here they are: No: 186 Name: Polkadot Symbol: DOT Date: 2021-02-22 23:59:59 High: 39.69625153 Low: 31.36259827 Open: 39.69625153 Close: 37.68948023 Volume: 5770512363.01 Market Cap: 34365198828.32
On this blog post, you can find the prices for Polkadot for 2021-02-21 23:59:59. Here they are: No: 185 Name: Polkadot Symbol: DOT Date: 2021-02-21 23:59:59 High: 40.47464646 Low: 38.15454567 Open: 39.17120107 Close: 39.69622868 Volume: 3721239426.56 Market Cap: 36134675189.95
On this blog post, you can find the prices for Polkadot for 2021-02-20 23:59:59. Here they are: No: 184 Name: Polkadot Symbol: DOT Date: 2021-02-20 23:59:59 High: 42.06305045 Low: 34.79711355 Open: 34.79711355 Close: 39.24217734 Volume: 6056666197.8 Market Cap: 35712761350.45
On this blog post, you can find the prices for Polkadot for 2021-02-19 23:59:59. Here they are: No: 183 Name: Polkadot Symbol: DOT Date: 2021-02-19 23:59:59 High: 34.98970105 Low: 29.62764461 Open: 31.18814584 Close: 34.79221729 Volume: 3466759116.14 Market Cap: 31650533003.03
On this blog post, you can find the prices for Polkadot for 2021-02-18 23:59:59. Here they are: No: 182 Name: Polkadot Symbol: DOT Date: 2021-02-18 23:59:59 High: 32.57830012 Low: 30.62994653 Open: 31.9813541 Close: 31.18063869 Volume: 1992921510.93 Market Cap: 29226703998.93
On this blog post, you can find the prices for Polkadot for 2021-02-17 23:59:59. Here they are: No: 181 Name: Polkadot Symbol: DOT Date: 2021-02-17 23:59:59 High: 32.34794671 Low: 29.73283891 Open: 30.16430944 Close: 31.98665846 Volume: 4292546900.12 Market Cap: 29077428853.21
On this blog post, you can find the prices for Polkadot for 2021-02-16 23:59:59. Here they are: No: 180 Name: Polkadot Symbol: DOT Date: 2021-02-16 23:59:59 High: 30.97385946 Low: 26.9609095 Open: 27.76352835 Close: 30.15991114 Volume: 5274752208.18 Market Cap: 27409464567.6
On this blog post, you can find the prices for Polkadot for 2021-02-15 23:59:59. Here they are: No: 179 Name: Polkadot Symbol: DOT Date: 2021-02-15 23:59:59 High: 29.44811054 Low: 23.61261123 Open: 27.06463405 Close: 27.78089328 Volume: 5407907535.43 Market Cap: 25240366452.94