On this blog post, you can find the prices for Polkadot for 2021-04-09 23:59:59. Here they are: No: 232 Name: Polkadot Symbol: DOT Date: 2021-04-09 23:59:59 High: 42.05479665 Low: 40.16448902 Open: 41.35203758 Close: 40.84930674 Volume: 1318352700.07 Market Cap: 37897731570.58
On this blog post, you can find the prices for Polkadot for 2021-04-08 23:59:59. Here they are: No: 231 Name: Polkadot Symbol: DOT Date: 2021-04-08 23:59:59 High: 41.50545306 Low: 39.35376182 Open: 39.62665979 Close: 41.36595051 Volume: 1864637395.2 Market Cap: 38338014017.9
On this blog post, you can find the prices for Polkadot for 2021-04-07 23:59:59. Here they are: No: 230 Name: Polkadot Symbol: DOT Date: 2021-04-07 23:59:59 High: 43.47642764 Low: 38.04662876 Open: 43.42070941 Close: 39.59401474 Volume: 3804483298.25 Market Cap: 36684028923.98
On this blog post, you can find the prices for Polkadot for 2021-04-06 23:59:59. Here they are: No: 229 Name: Polkadot Symbol: DOT Date: 2021-04-06 23:59:59 High: 46.22871006 Low: 41.86382915 Open: 45.80988541 Close: 43.43019764 Volume: 3105511688.65 Market Cap: 40227628838.66
On this blog post, you can find the prices for Polkadot for 2021-04-05 23:59:59. Here they are: No: 228 Name: Polkadot Symbol: DOT Date: 2021-04-05 23:59:59 High: 45.848615 Low: 42.25498301 Open: 44.66585893 Close: 45.79722903 Volume: 2937995181.74 Market Cap: 42409475220.11
On this blog post, you can find the prices for Polkadot for 2021-04-04 23:59:59. Here they are: No: 227 Name: Polkadot Symbol: DOT Date: 2021-04-04 23:59:59 High: 45.21769613 Low: 41.07725506 Open: 41.61279092 Close: 44.65221029 Volume: 3120632808.86 Market Cap: 41344587411.56
On this blog post, you can find the prices for Polkadot for 2021-04-03 23:59:59. Here they are: No: 226 Name: Polkadot Symbol: DOT Date: 2021-04-03 23:59:59 High: 46.85270437 Low: 41.07139125 Open: 41.18177414 Close: 41.64603202 Volume: 5242091095.66 Market Cap: 38552114088.77
On this blog post, you can find the prices for Polkadot for 2021-04-02 23:59:59. Here they are: No: 225 Name: Polkadot Symbol: DOT Date: 2021-04-02 23:59:59 High: 41.3800268 Low: 36.89369109 Open: 37.63400057 Close: 41.16428269 Volume: 2824216498.29 Market Cap: 38097210601.74
On this blog post, you can find the prices for Polkadot for 2021-04-01 23:59:59. Here they are: No: 224 Name: Polkadot Symbol: DOT Date: 2021-04-01 23:59:59 High: 38.99464219 Low: 36.19287646 Open: 37.09178775 Close: 37.67287759 Volume: 2811720573.94 Market Cap: 34849767583.84
On this blog post, you can find the prices for Polkadot for 2021-03-31 23:59:59. Here they are: No: 223 Name: Polkadot Symbol: DOT Date: 2021-03-31 23:59:59 High: 38.1957065 Low: 33.51557876 Open: 34.07513129 Close: 37.0270117 Volume: 3527967413.44 Market Cap: 34243351177.28