On this blog post, you can find the prices for Polkadot for 2021-04-25 23:59:59. Here they are: No: 248 Name: Polkadot Symbol: DOT Date: 2021-04-25 23:59:59 High: 31.26188065 Low: 28.18421475 Open: 28.96876422 Close: 29.76249034 Volume: 1620694353.05 Market Cap: 27761506661.6
On this blog post, you can find the prices for Polkadot for 2021-04-24 23:59:59. Here they are: No: 247 Name: Polkadot Symbol: DOT Date: 2021-04-24 23:59:59 High: 32.39307953 Low: 28.56708669 Open: 32.25593282 Close: 28.93283285 Volume: 2000992623.76 Market Cap: 26981554376.45
On this blog post, you can find the prices for Polkadot for 2021-04-23 23:59:59. Here they are: No: 246 Name: Polkadot Symbol: DOT Date: 2021-04-23 23:59:59 High: 33.45523164 Low: 27.13044354 Open: 32.95511277 Close: 32.22798449 Volume: 4380184941.96 Market Cap: 30046816982.82
On this blog post, you can find the prices for Polkadot for 2021-04-22 23:59:59. Here they are: No: 245 Name: Polkadot Symbol: DOT Date: 2021-04-22 23:59:59 High: 36.713582 Low: 32.81059165 Open: 33.79371894 Close: 32.98847419 Volume: 3470349242.17 Market Cap: 30745137196.67
On this blog post, you can find the prices for Polkadot for 2021-04-21 23:59:59. Here they are: No: 244 Name: Polkadot Symbol: DOT Date: 2021-04-21 23:59:59 High: 36.26026394 Low: 33.1082513 Open: 35.46178755 Close: 33.87103012 Volume: 2811533458.91 Market Cap: 31559858460.49
On this blog post, you can find the prices for Polkadot for 2021-04-20 23:59:59. Here they are: No: 243 Name: Polkadot Symbol: DOT Date: 2021-04-20 23:59:59 High: 35.72856686 Low: 31.64241809 Open: 34.71557323 Close: 35.44443611 Volume: 3357861319.06 Market Cap: 33018027788.65
On this blog post, you can find the prices for Polkadot for 2021-04-19 23:59:59. Here they are: No: 242 Name: Polkadot Symbol: DOT Date: 2021-04-19 23:59:59 High: 38.69322796 Low: 34.06514609 Open: 37.37347541 Close: 34.81667125 Volume: 2813475560.27 Market Cap: 32422222570.44
On this blog post, you can find the prices for Polkadot for 2021-04-18 23:59:59. Here they are: No: 241 Name: Polkadot Symbol: DOT Date: 2021-04-18 23:59:59 High: 43.10667895 Low: 32.87037382 Open: 42.56203132 Close: 37.34743111 Volume: 5942657693.87 Market Cap: 34770061976.39
On this blog post, you can find the prices for Polkadot for 2021-04-17 23:59:59. Here they are: No: 240 Name: Polkadot Symbol: DOT Date: 2021-04-17 23:59:59 High: 48.36044897 Low: 41.49875748 Open: 41.51316308 Close: 42.53594924 Volume: 4593280503.28 Market Cap: 39591399258.38
On this blog post, you can find the prices for Polkadot for 2021-04-16 23:59:59. Here they are: No: 239 Name: Polkadot Symbol: DOT Date: 2021-04-16 23:59:59 High: 43.79800252 Low: 40.16382411 Open: 43.46696076 Close: 41.53797586 Volume: 2697585008.8 Market Cap: 38632752998.71