On this blog post, you can find the prices for Polkadot for 2021-05-03 23:59:59. Here they are: No: 256 Name: Polkadot Symbol: DOT Date: 2021-05-03 23:59:59 High: 38.25682765 Low: 36.62281797 Open: 36.63914617 Close: 37.2552079 Volume: 1857108731.68 Market Cap: 34826556840.5
On this blog post, you can find the prices for Polkadot for 2021-05-02 23:59:59. Here they are: No: 255 Name: Polkadot Symbol: DOT Date: 2021-05-02 23:59:59 High: 37.16471683 Low: 35.60399654 Open: 36.89778121 Close: 36.65453024 Volume: 1423486755.47 Market Cap: 34253692068.17
On this blog post, you can find the prices for Polkadot for 2021-05-01 23:59:59. Here they are: No: 254 Name: Polkadot Symbol: DOT Date: 2021-05-01 23:59:59 High: 37.36146198 Low: 35.90956863 Open: 36.51767177 Close: 36.92968465 Volume: 1596159167.57 Market Cap: 34504880432.48
On this blog post, you can find the prices for Polkadot for 2021-04-30 23:59:59. Here they are: No: 253 Name: Polkadot Symbol: DOT Date: 2021-04-30 23:59:59 High: 36.79503318 Low: 35.13565407 Open: 35.97789363 Close: 36.54066328 Volume: 2210863081.52 Market Cap: 34134808696.64
On this blog post, you can find the prices for Polkadot for 2021-04-29 23:59:59. Here they are: No: 252 Name: Polkadot Symbol: DOT Date: 2021-04-29 23:59:59 High: 35.96815555 Low: 32.99127677 Open: 33.96497434 Close: 35.96815555 Volume: 1827249048.93 Market Cap: 33586658507.0
On this blog post, you can find the prices for Polkadot for 2021-04-28 23:59:59. Here they are: No: 251 Name: Polkadot Symbol: DOT Date: 2021-04-28 23:59:59 High: 35.34661419 Low: 32.64501559 Open: 34.7920451 Close: 33.967554 Volume: 1856657052.61 Market Cap: 31710405661.86
On this blog post, you can find the prices for Polkadot for 2021-04-27 23:59:59. Here they are: No: 250 Name: Polkadot Symbol: DOT Date: 2021-04-27 23:59:59 High: 34.9220179 Low: 33.19032078 Open: 33.41890211 Close: 34.70315875 Volume: 1844667809.07 Market Cap: 32388898376.5
On this blog post, you can find the prices for Polkadot for 2021-04-26 23:59:59. Here they are: No: 249 Name: Polkadot Symbol: DOT Date: 2021-04-26 23:59:59 High: 33.45231914 Low: 29.78429276 Open: 29.81365756 Close: 33.40662676 Volume: 2200104405.44 Market Cap: 31171742685.98
On this blog post, you can find the prices for Polkadot for 2021-04-25 23:59:59. Here they are: No: 248 Name: Polkadot Symbol: DOT Date: 2021-04-25 23:59:59 High: 31.26188065 Low: 28.18421475 Open: 28.96876422 Close: 29.76249034 Volume: 1620694353.05 Market Cap: 27761506661.6
On this blog post, you can find the prices for Polkadot for 2021-04-24 23:59:59. Here they are: No: 247 Name: Polkadot Symbol: DOT Date: 2021-04-24 23:59:59 High: 32.39307953 Low: 28.56708669 Open: 32.25593282 Close: 28.93283285 Volume: 2000992623.76 Market Cap: 26981554376.45