On this blog post, you can find the prices for Polkadot for 2021-04-29 23:59:59. Here they are: No: 252 Name: Polkadot Symbol: DOT Date: 2021-04-29 23:59:59 High: 35.96815555 Low: 32.99127677 Open: 33.96497434 Close: 35.96815555 Volume: 1827249048.93 Market Cap: 33586658507.0
On this blog post, you can find the prices for Polkadot for 2021-04-28 23:59:59. Here they are: No: 251 Name: Polkadot Symbol: DOT Date: 2021-04-28 23:59:59 High: 35.34661419 Low: 32.64501559 Open: 34.7920451 Close: 33.967554 Volume: 1856657052.61 Market Cap: 31710405661.86
On this blog post, you can find the prices for Polkadot for 2021-04-27 23:59:59. Here they are: No: 250 Name: Polkadot Symbol: DOT Date: 2021-04-27 23:59:59 High: 34.9220179 Low: 33.19032078 Open: 33.41890211 Close: 34.70315875 Volume: 1844667809.07 Market Cap: 32388898376.5
On this blog post, you can find the prices for Polkadot for 2021-04-26 23:59:59. Here they are: No: 249 Name: Polkadot Symbol: DOT Date: 2021-04-26 23:59:59 High: 33.45231914 Low: 29.78429276 Open: 29.81365756 Close: 33.40662676 Volume: 2200104405.44 Market Cap: 31171742685.98
On this blog post, you can find the prices for Polkadot for 2021-04-25 23:59:59. Here they are: No: 248 Name: Polkadot Symbol: DOT Date: 2021-04-25 23:59:59 High: 31.26188065 Low: 28.18421475 Open: 28.96876422 Close: 29.76249034 Volume: 1620694353.05 Market Cap: 27761506661.6
On this blog post, you can find the prices for Polkadot for 2021-04-24 23:59:59. Here they are: No: 247 Name: Polkadot Symbol: DOT Date: 2021-04-24 23:59:59 High: 32.39307953 Low: 28.56708669 Open: 32.25593282 Close: 28.93283285 Volume: 2000992623.76 Market Cap: 26981554376.45
On this blog post, you can find the prices for Polkadot for 2021-04-23 23:59:59. Here they are: No: 246 Name: Polkadot Symbol: DOT Date: 2021-04-23 23:59:59 High: 33.45523164 Low: 27.13044354 Open: 32.95511277 Close: 32.22798449 Volume: 4380184941.96 Market Cap: 30046816982.82
On this blog post, you can find the prices for Polkadot for 2021-04-22 23:59:59. Here they are: No: 245 Name: Polkadot Symbol: DOT Date: 2021-04-22 23:59:59 High: 36.713582 Low: 32.81059165 Open: 33.79371894 Close: 32.98847419 Volume: 3470349242.17 Market Cap: 30745137196.67
On this blog post, you can find the prices for Polkadot for 2021-04-21 23:59:59. Here they are: No: 244 Name: Polkadot Symbol: DOT Date: 2021-04-21 23:59:59 High: 36.26026394 Low: 33.1082513 Open: 35.46178755 Close: 33.87103012 Volume: 2811533458.91 Market Cap: 31559858460.49
On this blog post, you can find the prices for Polkadot for 2021-04-20 23:59:59. Here they are: No: 243 Name: Polkadot Symbol: DOT Date: 2021-04-20 23:59:59 High: 35.72856686 Low: 31.64241809 Open: 34.71557323 Close: 35.44443611 Volume: 3357861319.06 Market Cap: 33018027788.65