Your blog category
On this blog post, you can find the prices for Polkadot for 2021-06-30 23:59:59. Here they are: No: 314 Name: Polkadot Symbol: DOT Date: 2021-06-30 23:59:59 High: 16.62264462 Low: 15.1049995 Open: 16.30740897 Close: 16.40219483 Volume: 1208316036.1 Market Cap: 15685335248.46
On this blog post, you can find the prices for Polkadot for 2021-07-01 23:59:59. Here they are: No: 315 Name: Polkadot Symbol: DOT Date: 2021-07-01 23:59:59 High: 16.41434078 Low: 14.89505189 Open: 16.41434078 Close: 15.2789639 Volume: 883647160.55 Market Cap: 14620685887.86
On this blog post, you can find the prices for Polkadot for 2021-05-31 23:59:59. Here they are: No: 284 Name: Polkadot Symbol: DOT Date: 2021-05-31 23:59:59 High: 23.43092808 Low: 19.09707297 Open: 20.47718853 Close: 23.43092808 Volume: 2651300356.39 Market Cap: 22107873817.42
On this blog post, you can find the prices for Polkadot for 2021-06-16 23:59:59. Here they are: No: 300 Name: Polkadot Symbol: DOT Date: 2021-06-16 23:59:59 High: 24.5405144 Low: 22.57531563 Open: 23.96950396 Close: 22.97217496 Volume: 1694813678.72 Market Cap: 21884961260.59
On this blog post, you can find the prices for Polkadot for 2021-06-01 23:59:59. Here they are: No: 285 Name: Polkadot Symbol: DOT Date: 2021-06-01 23:59:59 High: 23.51683928 Low: 21.74542855 Open: 23.29697059 Close: 22.81084573 Volume: 2230220977.87 Market Cap: 21534458659.28
On this blog post, you can find the prices for Polkadot for 2021-06-02 23:59:59. Here they are: No: 286 Name: Polkadot Symbol: DOT Date: 2021-06-02 23:59:59 High: 26.84489192 Low: 22.68424677 Open: 22.84712415 Close: 25.95772798 Volume: 2962777621.17 Market Cap: 24511128160.29
On this blog post, you can find the prices for Polkadot for 2021-06-03 23:59:59. Here they are: No: 287 Name: Polkadot Symbol: DOT Date: 2021-06-03 23:59:59 High: 28.61492697 Low: 25.75054551 Open: 25.94164319 Close: 27.01345782 Volume: 2803059245.63 Market Cap: 25520462772.6
On this blog post, you can find the prices for Polkadot for 2021-06-04 23:59:59. Here they are: No: 288 Name: Polkadot Symbol: DOT Date: 2021-06-04 23:59:59 High: 26.98731383 Low: 23.70758147 Open: 26.98731383 Close: 25.00829946 Volume: 2801117143.06 Market Cap: 23633978171.69
On this blog post, you can find the prices for Polkadot for 2021-06-05 23:59:59. Here they are: No: 289 Name: Polkadot Symbol: DOT Date: 2021-06-05 23:59:59 High: 26.38899242 Low: 23.06475831 Open: 25.02138428 Close: 23.81677127 Volume: 2102969700.83 Market Cap: 22512800467.3
On this blog post, you can find the prices for Polkadot for 2021-06-06 23:59:59. Here they are: No: 290 Name: Polkadot Symbol: DOT Date: 2021-06-06 23:59:59 High: 24.45808996 Low: 23.62495653 Open: 23.79379376 Close: 24.20159944 Volume: 1187622849.35 Market Cap: 22881676131.15