Your blog category
On this blog post, you can find the prices for Polkadot for 2020-09-07 23:59:59. Here they are: No: 18 Name: Polkadot Symbol: DOT Date: 2020-09-07 23:59:59 High: 4.82000337516 Low: 4.03263336873 Open: 4.79604779842 Close: 4.59466864471 Volume: 675375182.71445 Market Cap: 3917633675.14744
On this blog post, you can find the prices for Polkadot for 2020-08-23 23:59:59. Here they are: No: 3 Name: Polkadot Symbol: DOT Date: 2020-08-23 23:59:59 High: 4.48705836489 Low: 3.71627105392 Open: 4.48705836489 Close: 3.96706569209 Volume: 320749483.243806 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-08 23:59:59. Here they are: No: 19 Name: Polkadot Symbol: DOT Date: 2020-09-08 23:59:59 High: 4.61644016353 Low: 4.11959532766 Open: 4.58895847934 Close: 4.27432445417 Volume: 519440288.07207 Market Cap: 3644492936.27343
On this blog post, you can find the prices for Polkadot for 2020-08-24 23:59:59. Here they are: No: 4 Name: Polkadot Symbol: DOT Date: 2020-08-24 23:59:59 High: 4.78315823996 Low: 3.81266951913 Open: 3.98741349226 Close: 4.60261415178 Volume: 407690170.881454 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-09 23:59:59. Here they are: No: 20 Name: Polkadot Symbol: DOT Date: 2020-09-09 23:59:59 High: 4.79672340745 Low: 4.15887274621 Open: 4.28286809977 Close: 4.7089389523 Volume: 534097093.858837 Market Cap: 4015065990.6637
On this blog post, you can find the prices for Polkadot for 2020-08-25 23:59:59. Here they are: No: 5 Name: Polkadot Symbol: DOT Date: 2020-08-25 23:59:59 High: 5.76077535015 Low: 4.50122274573 Open: 4.58495324614 Close: 5.52339300736 Volume: 898847538.456415 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-26 23:59:59. Here they are: No: 6 Name: Polkadot Symbol: DOT Date: 2020-08-26 23:59:59 High: 6.55468826139 Low: 5.13620529549 Open: 5.54140585585 Close: 6.08171646879 Volume: 1054351759.40317 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-27 23:59:59. Here they are: No: 7 Name: Polkadot Symbol: DOT Date: 2020-08-27 23:59:59 High: 6.78917991364 Low: 5.31392627262 Open: 6.07577223774 Close: 5.62833735301 Volume: 1289248953.26494 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-28 23:59:59. Here they are: No: 8 Name: Polkadot Symbol: DOT Date: 2020-08-28 23:59:59 High: 6.33374606123 Low: 5.54096300109 Open: 5.63948557226 Close: 6.15995475836 Volume: 727162235.007699 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-29 23:59:59. Here they are: No: 9 Name: Polkadot Symbol: DOT Date: 2020-08-29 23:59:59 High: 6.56290582908 Low: 6.04230882692 Open: 6.17592465036 Close: 6.15914322499 Volume: 527290028.288721 Market Cap: 0.0