Your blog category
On this blog post, you can find the prices for Polkadot for 2020-09-15 23:59:59. Here they are: No: 26 Name: Polkadot Symbol: DOT Date: 2020-09-15 23:59:59 High: 5.45191673581 Low: 5.09570589956 Open: 5.36662597088 Close: 5.09570589956 Volume: 897864383.943973 Market Cap: 4344841940.61479
On this blog post, you can find the prices for Polkadot for 2020-09-16 23:59:59. Here they are: No: 27 Name: Polkadot Symbol: DOT Date: 2020-09-16 23:59:59 High: 5.28132266974 Low: 4.98621122677 Open: 5.06896260716 Close: 5.08032210406 Volume: 792360520.604375 Market Cap: 4331724982.68753
On this blog post, you can find the prices for Polkadot for 2020-09-01 23:59:59. Here they are: No: 12 Name: Polkadot Symbol: DOT Date: 2020-09-01 23:59:59 High: 6.83889839093 Low: 6.17232394775 Open: 6.29880990464 Close: 6.28876657493 Volume: 601527408.597063 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-02 23:59:59. Here they are: No: 13 Name: Polkadot Symbol: DOT Date: 2020-09-02 23:59:59 High: 6.43265240556 Low: 5.65744178513 Open: 6.28268621292 Close: 6.13946524066 Volume: 584155027.672257 Market Cap: 5234800947.37602
On this blog post, you can find the prices for Polkadot for 2020-09-03 23:59:59. Here they are: No: 14 Name: Polkadot Symbol: DOT Date: 2020-09-03 23:59:59 High: 6.31807931132 Low: 5.68259015342 Open: 6.13117930425 Close: 5.74786775393 Volume: 763663456.725131 Market Cap: 4900906249.03192
On this blog post, you can find the prices for Polkadot for 2020-09-04 23:59:59. Here they are: No: 15 Name: Polkadot Symbol: DOT Date: 2020-09-04 23:59:59 High: 5.98139481181 Low: 4.62672016007 Open: 5.72661017838 Close: 5.14603789173 Volume: 845787793.236023 Market Cap: 4387757398.22662
On this blog post, you can find the prices for Polkadot for 2020-09-05 23:59:59. Here they are: No: 16 Name: Polkadot Symbol: DOT Date: 2020-09-05 23:59:59 High: 5.31178363002 Low: 3.65346785226 Open: 5.13603338064 Close: 4.12231259687 Volume: 805800384.883967 Market Cap: 3514880375.0138
On this blog post, you can find the prices for Polkadot for 2020-08-21 23:59:59. Here they are: No: 1 Name: Polkadot Symbol: DOT Date: 2020-08-21 23:59:59 High: 3.09009266777 Low: 2.73091868399 Open: 2.89692328556 Close: 2.8750282692 Volume: 49313136.825242 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-06 23:59:59. Here they are: No: 17 Name: Polkadot Symbol: DOT Date: 2020-09-06 23:59:59 High: 4.9016495889 Low: 3.75974530438 Open: 4.13703192585 Close: 4.79946793988 Volume: 924160481.88266 Market Cap: 4092255324.15976
On this blog post, you can find the prices for Polkadot for 2020-08-22 23:59:59. Here they are: No: 2 Name: Polkadot Symbol: DOT Date: 2020-08-22 23:59:59 High: 4.51061338901 Low: 2.81676185336 Open: 2.87857004326 Close: 4.48469014343 Volume: 485801095.84575 Market Cap: 0.0