Your blog category
On this blog post, you can find the prices for Polkadot for 2020-09-04 23:59:59. Here they are: No: 15 Name: Polkadot Symbol: DOT Date: 2020-09-04 23:59:59 High: 5.98139481181 Low: 4.62672016007 Open: 5.72661017838 Close: 5.14603789173 Volume: 845787793.236023 Market Cap: 4387757398.22662
On this blog post, you can find the prices for Polkadot for 2020-09-05 23:59:59. Here they are: No: 16 Name: Polkadot Symbol: DOT Date: 2020-09-05 23:59:59 High: 5.31178363002 Low: 3.65346785226 Open: 5.13603338064 Close: 4.12231259687 Volume: 805800384.883967 Market Cap: 3514880375.0138
On this blog post, you can find the prices for Polkadot for 2020-08-21 23:59:59. Here they are: No: 1 Name: Polkadot Symbol: DOT Date: 2020-08-21 23:59:59 High: 3.09009266777 Low: 2.73091868399 Open: 2.89692328556 Close: 2.8750282692 Volume: 49313136.825242 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-06 23:59:59. Here they are: No: 17 Name: Polkadot Symbol: DOT Date: 2020-09-06 23:59:59 High: 4.9016495889 Low: 3.75974530438 Open: 4.13703192585 Close: 4.79946793988 Volume: 924160481.88266 Market Cap: 4092255324.15976
On this blog post, you can find the prices for Polkadot for 2020-08-22 23:59:59. Here they are: No: 2 Name: Polkadot Symbol: DOT Date: 2020-08-22 23:59:59 High: 4.51061338901 Low: 2.81676185336 Open: 2.87857004326 Close: 4.48469014343 Volume: 485801095.84575 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-07 23:59:59. Here they are: No: 18 Name: Polkadot Symbol: DOT Date: 2020-09-07 23:59:59 High: 4.82000337516 Low: 4.03263336873 Open: 4.79604779842 Close: 4.59466864471 Volume: 675375182.71445 Market Cap: 3917633675.14744
On this blog post, you can find the prices for Polkadot for 2020-08-23 23:59:59. Here they are: No: 3 Name: Polkadot Symbol: DOT Date: 2020-08-23 23:59:59 High: 4.48705836489 Low: 3.71627105392 Open: 4.48705836489 Close: 3.96706569209 Volume: 320749483.243806 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-08 23:59:59. Here they are: No: 19 Name: Polkadot Symbol: DOT Date: 2020-09-08 23:59:59 High: 4.61644016353 Low: 4.11959532766 Open: 4.58895847934 Close: 4.27432445417 Volume: 519440288.07207 Market Cap: 3644492936.27343
On this blog post, you can find the prices for Polkadot for 2020-08-24 23:59:59. Here they are: No: 4 Name: Polkadot Symbol: DOT Date: 2020-08-24 23:59:59 High: 4.78315823996 Low: 3.81266951913 Open: 3.98741349226 Close: 4.60261415178 Volume: 407690170.881454 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-09 23:59:59. Here they are: No: 20 Name: Polkadot Symbol: DOT Date: 2020-09-09 23:59:59 High: 4.79672340745 Low: 4.15887274621 Open: 4.28286809977 Close: 4.7089389523 Volume: 534097093.858837 Market Cap: 4015065990.6637