Your blog category
On this blog post, you can find the prices for Polkadot for 2020-09-25 23:59:59. Here they are: No: 36 Name: Polkadot Symbol: DOT Date: 2020-09-25 23:59:59 High: 4.52789841 Low: 4.26206226 Open: 4.37626455 Close: 4.42095446 Volume: 425191119.2614034 Market Cap: 3769516670.958218
On this blog post, you can find the prices for Polkadot for 2020-09-10 23:59:59. Here they are: No: 21 Name: Polkadot Symbol: DOT Date: 2020-09-10 23:59:59 High: 4.87014051233 Low: 4.47129482253 Open: 4.7098494372 Close: 4.58158432405 Volume: 633577673.91456 Market Cap: 3906477359.16521
On this blog post, you can find the prices for Polkadot for 2020-09-26 23:59:59. Here they are: No: 37 Name: Polkadot Symbol: DOT Date: 2020-09-26 23:59:59 High: 4.46401668 Low: 4.2425426 Open: 4.42224712 Close: 4.34766168 Volume: 329745176.1075388 Market Cap: 3707023756.0355635
On this blog post, you can find the prices for Polkadot for 2020-09-11 23:59:59. Here they are: No: 22 Name: Polkadot Symbol: DOT Date: 2020-09-11 23:59:59 High: 4.74811022024 Low: 4.3171298181 Open: 4.57984788409 Close: 4.64556662846 Volume: 633472139.867298 Market Cap: 3961031724.18101
On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258
On this blog post, you can find the prices for Polkadot for 2020-09-12 23:59:59. Here they are: No: 23 Name: Polkadot Symbol: DOT Date: 2020-09-12 23:59:59 High: 5.2801564443 Low: 4.51601890336 Open: 4.65060204942 Close: 5.13703693238 Volume: 753745736.547038 Market Cap: 4380082750.89405
On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317
On this blog post, you can find the prices for Polkadot for 2020-09-13 23:59:59. Here they are: No: 24 Name: Polkadot Symbol: DOT Date: 2020-09-13 23:59:59 High: 5.47880118415 Low: 4.80682563725 Open: 5.14504128492 Close: 5.29795089208 Volume: 1099475714.12633 Market Cap: 4517285669.33471
On this blog post, you can find the prices for Polkadot for 2020-09-29 23:59:59. Here they are: No: 40 Name: Polkadot Symbol: DOT Date: 2020-09-29 23:59:59 High: 4.60288724 Low: 4.35814665 Open: 4.42175762 Close: 4.50045212 Volume: 508965929.3066325 Market Cap: 3837300168.0152
On this blog post, you can find the prices for Polkadot for 2020-09-14 23:59:59. Here they are: No: 25 Name: Polkadot Symbol: DOT Date: 2020-09-14 23:59:59 High: 5.60278216192 Low: 5.12642457586 Open: 5.29641992598 Close: 5.34870930493 Volume: 1008259712.11711 Market Cap: 4560564713.56071