Your blog category
On this blog post, you can find the prices for Polkadot for 2020-11-02 23:59:59. Here they are: No: 74 Name: Polkadot Symbol: DOT Date: 2020-11-02 23:59:59 High: 4.26160818 Low: 3.98563069 Open: 4.22576921 Close: 4.0302315 Volume: 503474044.37557834 Market Cap: 3436367636.440123
On this blog post, you can find the prices for Polkadot for 2020-11-03 23:59:59. Here they are: No: 75 Name: Polkadot Symbol: DOT Date: 2020-11-03 23:59:59 High: 4.06516097 Low: 3.88636969 Open: 4.03022899 Close: 4.02546848 Volume: 413471120.90169585 Market Cap: 3432306461.9563828
On this blog post, you can find the prices for Polkadot for 2020-10-03 23:59:59. Here they are: No: 44 Name: Polkadot Symbol: DOT Date: 2020-10-03 23:59:59 High: 4.13151263 Low: 4.03811866 Open: 4.12732162 Close: 4.07004647 Volume: 361964763.24651474 Market Cap: 3470315783.6107564
On this blog post, you can find the prices for Polkadot for 2020-10-19 23:59:59. Here they are: No: 60 Name: Polkadot Symbol: DOT Date: 2020-10-19 23:59:59 High: 4.11124377 Low: 3.9641658 Open: 4.11096489 Close: 3.99059237 Volume: 249983724.99382964 Market Cap: 3402569424.4892354
On this blog post, you can find the prices for Polkadot for 2020-10-04 23:59:59. Here they are: No: 45 Name: Polkadot Symbol: DOT Date: 2020-10-04 23:59:59 High: 4.19549358 Low: 4.02151674 Open: 4.06763299 Close: 4.17391126 Volume: 286356968.5654727 Market Cap: 3558875853.0090723
On this blog post, you can find the prices for Polkadot for 2020-10-05 23:59:59. Here they are: No: 46 Name: Polkadot Symbol: DOT Date: 2020-10-05 23:59:59 High: 4.23352845 Low: 4.12023205 Open: 4.18127259 Close: 4.17269979 Volume: 332264663.81775296 Market Cap: 3557842898.4826026
On this blog post, you can find the prices for Polkadot for 2020-10-06 23:59:59. Here they are: No: 47 Name: Polkadot Symbol: DOT Date: 2020-10-06 23:59:59 High: 4.18200208 Low: 3.64568094 Open: 4.16927135 Close: 3.75616173 Volume: 662270710.9197778 Market Cap: 3202682677.053952
On this blog post, you can find the prices for Polkadot for 2020-10-07 23:59:59. Here they are: No: 48 Name: Polkadot Symbol: DOT Date: 2020-10-07 23:59:59 High: 3.87770316 Low: 3.62027134 Open: 3.75345569 Close: 3.85879757 Volume: 629063455.7668419 Market Cap: 3290194893.422914
On this blog post, you can find the prices for Polkadot for 2020-10-08 23:59:59. Here they are: No: 49 Name: Polkadot Symbol: DOT Date: 2020-10-08 23:59:59 High: 4.16000962 Low: 3.66464088 Open: 3.85762533 Close: 4.10264234 Volume: 614223110.6244754 Market Cap: 3498108576.119667
On this blog post, you can find the prices for Polkadot for 2020-10-09 23:59:59. Here they are: No: 50 Name: Polkadot Symbol: DOT Date: 2020-10-09 23:59:59 High: 4.3519417 Low: 4.02002285 Open: 4.1118526 Close: 4.26246761 Volume: 491506581.92704093 Market Cap: 3634383221.17195