Your blog category
On this blog post, you can find the prices for Polkadot for 2020-11-08 23:59:59. Here they are: No: 80 Name: Polkadot Symbol: DOT Date: 2020-11-08 23:59:59 High: 4.42657414 Low: 4.14264442 Open: 4.24195952 Close: 4.37209313 Volume: 393903989.84741825 Market Cap: 3727855175.858209
On this blog post, you can find the prices for Polkadot for 2020-10-24 23:59:59. Here they are: No: 65 Name: Polkadot Symbol: DOT Date: 2020-10-24 23:59:59 High: 4.4309251 Low: 4.24464275 Open: 4.26685298 Close: 4.35534397 Volume: 310306551.7120932 Market Cap: 3713574040.581557
On this blog post, you can find the prices for Polkadot for 2020-10-25 23:59:59. Here they are: No: 66 Name: Polkadot Symbol: DOT Date: 2020-10-25 23:59:59 High: 4.44723966 Low: 4.26793836 Open: 4.35534397 Close: 4.33523061 Volume: 339106539.2716721 Market Cap: 3696424431.5833254
On this blog post, you can find the prices for Polkadot for 2020-10-26 23:59:59. Here they are: No: 67 Name: Polkadot Symbol: DOT Date: 2020-10-26 23:59:59 High: 4.73870836 Low: 4.30417111 Open: 4.33523115 Close: 4.72701624 Volume: 722990809.7885588 Market Cap: 4030479549.80599
On this blog post, you can find the prices for Polkadot for 2020-10-27 23:59:59. Here they are: No: 68 Name: Polkadot Symbol: DOT Date: 2020-10-27 23:59:59 High: 4.92778012 Low: 4.66053578 Open: 4.72701627 Close: 4.68395195 Volume: 820401908.6608907 Market Cap: 3993760876.8583674
On this blog post, you can find the prices for Polkadot for 2020-10-28 23:59:59. Here they are: No: 69 Name: Polkadot Symbol: DOT Date: 2020-10-28 23:59:59 High: 4.77425197 Low: 4.26227648 Open: 4.68395355 Close: 4.36509669 Volume: 649971737.9621397 Market Cap: 3721889676.07034
On this blog post, you can find the prices for Polkadot for 2020-10-29 23:59:59. Here they are: No: 70 Name: Polkadot Symbol: DOT Date: 2020-10-29 23:59:59 High: 4.40378108 Low: 3.87925149 Open: 4.36509803 Close: 4.05334477 Volume: 686597328.9157324 Market Cap: 3456075112.579127
On this blog post, you can find the prices for Polkadot for 2020-10-30 23:59:59. Here they are: No: 71 Name: Polkadot Symbol: DOT Date: 2020-10-30 23:59:59 High: 4.1567611 Low: 3.93718717 Open: 4.05327784 Close: 4.08811312 Volume: 586577443.2561209 Market Cap: 3485720265.4840994
On this blog post, you can find the prices for Polkadot for 2020-10-31 23:59:59. Here they are: No: 72 Name: Polkadot Symbol: DOT Date: 2020-10-31 23:59:59 High: 4.27423096 Low: 4.07273564 Open: 4.0881861 Close: 4.18176751 Volume: 318678917.38395673 Market Cap: 3565574466.3294506
On this blog post, you can find the prices for Polkadot for 2020-11-01 23:59:59. Here they are: No: 73 Name: Polkadot Symbol: DOT Date: 2020-11-01 23:59:59 High: 4.22561493 Low: 4.12206332 Open: 4.18167307 Close: 4.22561493 Volume: 302861123.8206759 Market Cap: 3602960876.341059