Your blog category
On this blog post, you can find the prices for Polkadot for 2021-07-06 23:59:59. Here they are: No: 320 Name: Polkadot Symbol: DOT Date: 2021-07-06 23:59:59 High: 16.16234365 Low: 15.21081014 Open: 15.240785 Close: 16.14356433 Volume: 1001573398.32 Market Cap: 15467724813.64
On this blog post, you can find the prices for Polkadot for 2021-06-21 23:59:59. Here they are: No: 305 Name: Polkadot Symbol: DOT Date: 2021-06-21 23:59:59 High: 20.77697272 Low: 15.38143918 Open: 20.63824031 Close: 15.76990391 Volume: 2426849565.46 Market Cap: 15045756871.51
On this blog post, you can find the prices for Polkadot for 2021-06-22 23:59:59. Here they are: No: 306 Name: Polkadot Symbol: DOT Date: 2021-06-22 23:59:59 High: 16.93510543 Low: 13.05684687 Open: 15.72316424 Close: 14.65241199 Volume: 3026165113.27 Market Cap: 13982696285.59
On this blog post, you can find the prices for Polkadot for 2021-06-23 23:59:59. Here they are: No: 307 Name: Polkadot Symbol: DOT Date: 2021-06-23 23:59:59 High: 16.80120876 Low: 14.00846516 Open: 14.65987879 Close: 16.14248997 Volume: 2060945482.0 Market Cap: 15406989339.54
On this blog post, you can find the prices for Polkadot for 2021-06-24 23:59:59. Here they are: No: 308 Name: Polkadot Symbol: DOT Date: 2021-06-24 23:59:59 High: 16.59453647 Low: 14.75392928 Open: 15.81025479 Close: 16.25365762 Volume: 1163182953.66 Market Cap: 15518435006.83
On this blog post, you can find the prices for Polkadot for 2021-06-25 23:59:59. Here they are: No: 309 Name: Polkadot Symbol: DOT Date: 2021-06-25 23:59:59 High: 16.72120201 Low: 14.46769563 Open: 16.2320131 Close: 14.46769563 Volume: 1273917013.49 Market Cap: 13818635589.55
On this blog post, you can find the prices for Polkadot for 2021-06-26 23:59:59. Here they are: No: 310 Name: Polkadot Symbol: DOT Date: 2021-06-26 23:59:59 High: 14.99123561 Low: 13.64580144 Open: 14.44185868 Close: 14.49961244 Volume: 1135392299.88 Market Cap: 13851821554.06
On this blog post, you can find the prices for Polkadot for 2021-06-27 23:59:59. Here they are: No: 311 Name: Polkadot Symbol: DOT Date: 2021-06-27 23:59:59 High: 15.04033345 Low: 14.06421053 Open: 14.51903393 Close: 15.01559423 Volume: 982313260.63 Market Cap: 14348288115.64
On this blog post, you can find the prices for Polkadot for 2021-06-28 23:59:59. Here they are: No: 312 Name: Polkadot Symbol: DOT Date: 2021-06-28 23:59:59 High: 16.03286009 Low: 14.68241799 Open: 15.03558628 Close: 15.74037753 Volume: 1109200887.02 Market Cap: 15045474177.39
On this blog post, you can find the prices for Polkadot for 2021-06-29 23:59:59. Here they are: No: 313 Name: Polkadot Symbol: DOT Date: 2021-06-29 23:59:59 High: 17.03167049 Low: 15.73813803 Open: 15.77603272 Close: 16.2533695 Volume: 1342798978.41 Market Cap: 15539593420.46