Your blog category
On this blog post, you can find the prices for Polkadot for 2021-02-22 23:59:59. Here they are: No: 186 Name: Polkadot Symbol: DOT Date: 2021-02-22 23:59:59 High: 39.69625153 Low: 31.36259827 Open: 39.69625153 Close: 37.68948023 Volume: 5770512363.01 Market Cap: 34365198828.32
On this blog post, you can find the prices for Polkadot for 2021-02-23 23:59:59. Here they are: No: 187 Name: Polkadot Symbol: DOT Date: 2021-02-23 23:59:59 High: 37.71416818 Low: 26.75764262 Open: 37.66492985 Close: 34.30077361 Volume: 7502138161.95 Market Cap: 31292320713.93
On this blog post, you can find the prices for Polkadot for 2021-02-08 23:59:59. Here they are: No: 172 Name: Polkadot Symbol: DOT Date: 2021-02-08 23:59:59 High: 23.6081695 Low: 19.23323489 Open: 19.78141947 Close: 23.03189853 Volume: 4736654530.67 Market Cap: 20918997055.81
On this blog post, you can find the prices for Polkadot for 2021-02-09 23:59:59. Here they are: No: 173 Name: Polkadot Symbol: DOT Date: 2021-02-09 23:59:59 High: 24.05441205 Low: 22.36963602 Open: 23.03005688 Close: 23.12996524 Volume: 3446396914.48 Market Cap: 21013455489.63
On this blog post, you can find the prices for Polkadot for 2021-02-10 23:59:59. Here they are: No: 174 Name: Polkadot Symbol: DOT Date: 2021-02-10 23:59:59 High: 24.78626906 Low: 22.13630506 Open: 23.11301609 Close: 23.58505148 Volume: 4203061885.09 Market Cap: 21431620371.36
On this blog post, you can find the prices for Polkadot for 2021-02-11 23:59:59. Here they are: No: 175 Name: Polkadot Symbol: DOT Date: 2021-02-11 23:59:59 High: 25.57770797 Low: 23.33355038 Open: 23.59052511 Close: 25.23029476 Volume: 4060334812.05 Market Cap: 22891907598.05
On this blog post, you can find the prices for Polkadot for 2021-02-12 23:59:59. Here they are: No: 176 Name: Polkadot Symbol: DOT Date: 2021-02-12 23:59:59 High: 29.66852868 Low: 24.54988143 Open: 25.17412377 Close: 28.6912576 Volume: 4562466560.12 Market Cap: 26041864560.26
On this blog post, you can find the prices for Polkadot for 2021-01-28 23:59:59. Here they are: No: 161 Name: Polkadot Symbol: DOT Date: 2021-01-28 23:59:59 High: 17.46306249 Low: 15.35657055 Open: 15.49823697 Close: 16.9449327 Volume: 2960951224.55 Market Cap: 15338599024.46
On this blog post, you can find the prices for Polkadot for 2021-02-13 23:59:59. Here they are: No: 177 Name: Polkadot Symbol: DOT Date: 2021-02-13 23:59:59 High: 30.14641266 Low: 27.47308229 Open: 28.68711701 Close: 28.01672488 Volume: 4947621076.43 Market Cap: 26570627680.92
On this blog post, you can find the prices for Polkadot for 2021-01-29 23:59:59. Here they are: No: 162 Name: Polkadot Symbol: DOT Date: 2021-01-29 23:59:59 High: 17.64278951 Low: 16.03200117 Open: 17.10266916 Close: 16.8416124 Volume: 3657663582.56 Market Cap: 15249211491.11