Your blog category
On this blog post, you can find the prices for Polkadot for 2021-04-15 23:59:59. Here they are: No: 238 Name: Polkadot Symbol: DOT Date: 2021-04-15 23:59:59 High: 44.30052183 Low: 41.51682351 Open: 42.5725275 Close: 43.51597027 Volume: 2266870610.58 Market Cap: 40458356426.21
On this blog post, you can find the prices for Polkadot for 2021-03-31 23:59:59. Here they are: No: 223 Name: Polkadot Symbol: DOT Date: 2021-03-31 23:59:59 High: 38.1957065 Low: 33.51557876 Open: 34.07513129 Close: 37.0270117 Volume: 3527967413.44 Market Cap: 34243351177.28
On this blog post, you can find the prices for Polkadot for 2021-04-16 23:59:59. Here they are: No: 239 Name: Polkadot Symbol: DOT Date: 2021-04-16 23:59:59 High: 43.79800252 Low: 40.16382411 Open: 43.46696076 Close: 41.53797586 Volume: 2697585008.8 Market Cap: 38632752998.71
On this blog post, you can find the prices for Polkadot for 2021-04-01 23:59:59. Here they are: No: 224 Name: Polkadot Symbol: DOT Date: 2021-04-01 23:59:59 High: 38.99464219 Low: 36.19287646 Open: 37.09178775 Close: 37.67287759 Volume: 2811720573.94 Market Cap: 34849767583.84
On this blog post, you can find the prices for Polkadot for 2021-04-17 23:59:59. Here they are: No: 240 Name: Polkadot Symbol: DOT Date: 2021-04-17 23:59:59 High: 48.36044897 Low: 41.49875748 Open: 41.51316308 Close: 42.53594924 Volume: 4593280503.28 Market Cap: 39591399258.38
On this blog post, you can find the prices for Polkadot for 2021-04-02 23:59:59. Here they are: No: 225 Name: Polkadot Symbol: DOT Date: 2021-04-02 23:59:59 High: 41.3800268 Low: 36.89369109 Open: 37.63400057 Close: 41.16428269 Volume: 2824216498.29 Market Cap: 38097210601.74
On this blog post, you can find the prices for Polkadot for 2021-04-03 23:59:59. Here they are: No: 226 Name: Polkadot Symbol: DOT Date: 2021-04-03 23:59:59 High: 46.85270437 Low: 41.07139125 Open: 41.18177414 Close: 41.64603202 Volume: 5242091095.66 Market Cap: 38552114088.77
On this blog post, you can find the prices for Polkadot for 2021-04-04 23:59:59. Here they are: No: 227 Name: Polkadot Symbol: DOT Date: 2021-04-04 23:59:59 High: 45.21769613 Low: 41.07725506 Open: 41.61279092 Close: 44.65221029 Volume: 3120632808.86 Market Cap: 41344587411.56
On this blog post, you can find the prices for Polkadot for 2021-04-05 23:59:59. Here they are: No: 228 Name: Polkadot Symbol: DOT Date: 2021-04-05 23:59:59 High: 45.848615 Low: 42.25498301 Open: 44.66585893 Close: 45.79722903 Volume: 2937995181.74 Market Cap: 42409475220.11
On this blog post, you can find the prices for Polkadot for 2021-04-06 23:59:59. Here they are: No: 229 Name: Polkadot Symbol: DOT Date: 2021-04-06 23:59:59 High: 46.22871006 Low: 41.86382915 Open: 45.80988541 Close: 43.43019764 Volume: 3105511688.65 Market Cap: 40227628838.66