Your blog category
On this blog post, you can find the prices for Polkadot for 2021-04-06 23:59:59. Here they are: No: 229 Name: Polkadot Symbol: DOT Date: 2021-04-06 23:59:59 High: 46.22871006 Low: 41.86382915 Open: 45.80988541 Close: 43.43019764 Volume: 3105511688.65 Market Cap: 40227628838.66
On this blog post, you can find the prices for Polkadot for 2021-04-07 23:59:59. Here they are: No: 230 Name: Polkadot Symbol: DOT Date: 2021-04-07 23:59:59 High: 43.47642764 Low: 38.04662876 Open: 43.42070941 Close: 39.59401474 Volume: 3804483298.25 Market Cap: 36684028923.98
On this blog post, you can find the prices for Polkadot for 2021-04-08 23:59:59. Here they are: No: 231 Name: Polkadot Symbol: DOT Date: 2021-04-08 23:59:59 High: 41.50545306 Low: 39.35376182 Open: 39.62665979 Close: 41.36595051 Volume: 1864637395.2 Market Cap: 38338014017.9
On this blog post, you can find the prices for Polkadot for 2021-04-09 23:59:59. Here they are: No: 232 Name: Polkadot Symbol: DOT Date: 2021-04-09 23:59:59 High: 42.05479665 Low: 40.16448902 Open: 41.35203758 Close: 40.84930674 Volume: 1318352700.07 Market Cap: 37897731570.58
On this blog post, you can find the prices for Polkadot for 2021-04-10 23:59:59. Here they are: No: 233 Name: Polkadot Symbol: DOT Date: 2021-04-10 23:59:59 High: 42.74890785 Low: 39.98325895 Open: 40.83458274 Close: 41.62615053 Volume: 1647212348.28 Market Cap: 38627460963.69
On this blog post, you can find the prices for Polkadot for 2021-04-11 23:59:59. Here they are: No: 234 Name: Polkadot Symbol: DOT Date: 2021-04-11 23:59:59 High: 41.93113954 Low: 39.98729223 Open: 41.61327688 Close: 41.42339827 Volume: 1534168401.58 Market Cap: 38470489156.57
On this blog post, you can find the prices for Polkadot for 2021-04-12 23:59:59. Here they are: No: 235 Name: Polkadot Symbol: DOT Date: 2021-04-12 23:59:59 High: 41.73118944 Low: 39.45361818 Open: 41.41729303 Close: 40.4974979 Volume: 1787924966.45 Market Cap: 37621038919.43
On this blog post, you can find the prices for Polkadot for 2021-03-12 23:59:59. Here they are: No: 204 Name: Polkadot Symbol: DOT Date: 2021-03-12 23:59:59 High: 37.42766699 Low: 34.68550486 Open: 36.88960511 Close: 35.98695422 Volume: 2198904040.29 Market Cap: 33082975404.6
On this blog post, you can find the prices for Polkadot for 2021-03-28 23:59:59. Here they are: No: 220 Name: Polkadot Symbol: DOT Date: 2021-03-28 23:59:59 High: 33.24730548 Low: 31.46784819 Open: 32.64219779 Close: 32.29789284 Volume: 1138942373.37 Market Cap: 29845818892.47
On this blog post, you can find the prices for Polkadot for 2021-03-13 23:59:59. Here they are: No: 205 Name: Polkadot Symbol: DOT Date: 2021-03-13 23:59:59 High: 38.1531821 Low: 34.80977944 Open: 35.98869334 Close: 37.15781161 Volume: 2115307643.49 Market Cap: 34191013935.63