Your blog category
On this blog post, you can find the prices for Polkadot for 2021-05-03 23:59:59. Here they are: No: 256 Name: Polkadot Symbol: DOT Date: 2021-05-03 23:59:59 High: 38.25682765 Low: 36.62281797 Open: 36.63914617 Close: 37.2552079 Volume: 1857108731.68 Market Cap: 34826556840.5
On this blog post, you can find the prices for Polkadot for 2021-04-18 23:59:59. Here they are: No: 241 Name: Polkadot Symbol: DOT Date: 2021-04-18 23:59:59 High: 43.10667895 Low: 32.87037382 Open: 42.56203132 Close: 37.34743111 Volume: 5942657693.87 Market Cap: 34770061976.39
On this blog post, you can find the prices for Polkadot for 2021-05-04 23:59:59. Here they are: No: 257 Name: Polkadot Symbol: DOT Date: 2021-05-04 23:59:59 High: 37.91180071 Low: 34.62866993 Open: 37.2567707 Close: 34.85350908 Volume: 2627951840.39 Market Cap: 32587842120.81
On this blog post, you can find the prices for Polkadot for 2021-04-19 23:59:59. Here they are: No: 242 Name: Polkadot Symbol: DOT Date: 2021-04-19 23:59:59 High: 38.69322796 Low: 34.06514609 Open: 37.37347541 Close: 34.81667125 Volume: 2813475560.27 Market Cap: 32422222570.44
On this blog post, you can find the prices for Polkadot for 2021-05-05 23:59:59. Here they are: No: 258 Name: Polkadot Symbol: DOT Date: 2021-05-05 23:59:59 High: 40.71844149 Low: 34.53526728 Open: 34.76781403 Close: 40.49504611 Volume: 3300471923.06 Market Cap: 37882863795.09
On this blog post, you can find the prices for Polkadot for 2021-04-20 23:59:59. Here they are: No: 243 Name: Polkadot Symbol: DOT Date: 2021-04-20 23:59:59 High: 35.72856686 Low: 31.64241809 Open: 34.71557323 Close: 35.44443611 Volume: 3357861319.06 Market Cap: 33018027788.65
On this blog post, you can find the prices for Polkadot for 2021-05-06 23:59:59. Here they are: No: 259 Name: Polkadot Symbol: DOT Date: 2021-05-06 23:59:59 High: 43.73299891 Low: 38.05546979 Open: 40.4424586 Close: 41.53346783 Volume: 4088642953.07 Market Cap: 38870956123.36
On this blog post, you can find the prices for Polkadot for 2021-04-21 23:59:59. Here they are: No: 244 Name: Polkadot Symbol: DOT Date: 2021-04-21 23:59:59 High: 36.26026394 Low: 33.1082513 Open: 35.46178755 Close: 33.87103012 Volume: 2811533458.91 Market Cap: 31559858460.49
On this blog post, you can find the prices for Polkadot for 2021-05-07 23:59:59. Here they are: No: 260 Name: Polkadot Symbol: DOT Date: 2021-05-07 23:59:59 High: 42.5819992 Low: 38.41996111 Open: 41.57681734 Close: 39.92985068 Volume: 3016255238.77 Market Cap: 37378618337.22
On this blog post, you can find the prices for Polkadot for 2021-04-22 23:59:59. Here they are: No: 245 Name: Polkadot Symbol: DOT Date: 2021-04-22 23:59:59 High: 36.713582 Low: 32.81059165 Open: 33.79371894 Close: 32.98847419 Volume: 3470349242.17 Market Cap: 30745137196.67