On this blog post, you can find the prices for Polkadot for 2021-07-01 23:59:59. Here they are: No: 315 Name: Polkadot Symbol: DOT Date: 2021-07-01 23:59:59 High: 16.41434078 Low: 14.89505189 Open: 16.41434078 Close: 15.2789639 Volume: 883647160.55 Market Cap: 14620685887.86
On this blog post, you can find the prices for Polkadot for 2021-07-02 23:59:59. Here they are: No: 316 Name: Polkadot Symbol: DOT Date: 2021-07-02 23:59:59 High: 15.46918692 Low: 14.67511537 Open: 15.21906072 Close: 15.34077444 Volume: 753194772.64 Market Cap: 14683488903.52
On this blog post, you can find the prices for Polkadot for 2021-07-03 23:59:59. Here they are: No: 317 Name: Polkadot Symbol: DOT Date: 2021-07-03 23:59:59 High: 15.77697821 Low: 15.06826285 Open: 15.32193389 Close: 15.5537163 Volume: 711235057.16 Market Cap: 14890349403.41
On this blog post, you can find the prices for Polkadot for 2021-07-04 23:59:59. Here they are: No: 318 Name: Polkadot Symbol: DOT Date: 2021-07-04 23:59:59 High: 16.57944471 Low: 15.22181341 Open: 15.5535839 Close: 16.01402627 Volume: 752075892.77 Market Cap: 15335470065.51
On this blog post, you can find the prices for Polkadot for 2021-07-05 23:59:59. Here they are: No: 319 Name: Polkadot Symbol: DOT Date: 2021-07-05 23:59:59 High: 15.99653972 Low: 14.78873979 Open: 15.99653972 Close: 15.23558237 Volume: 844844585.75 Market Cap: 14593231500.31
On this blog post, you can find the prices for Polkadot for 2021-07-06 23:59:59. Here they are: No: 320 Name: Polkadot Symbol: DOT Date: 2021-07-06 23:59:59 High: 16.16234365 Low: 15.21081014 Open: 15.240785 Close: 16.14356433 Volume: 1001573398.32 Market Cap: 15467724813.64
On this blog post, you can find the prices for Polkadot for 2021-06-11 23:59:59. Here they are: No: 295 Name: Polkadot Symbol: DOT Date: 2021-06-11 23:59:59 High: 23.19260269 Low: 20.51598042 Open: 22.68362649 Close: 20.9858573 Volume: 1517304437.77 Market Cap: 19969703628.11
On this blog post, you can find the prices for Polkadot for 2021-06-12 23:59:59. Here they are: No: 296 Name: Polkadot Symbol: DOT Date: 2021-06-12 23:59:59 High: 21.2575688 Low: 19.52117151 Open: 20.96389618 Close: 20.77703646 Volume: 1455506947.73 Market Cap: 19774962202.44
On this blog post, you can find the prices for Polkadot for 2021-06-13 23:59:59. Here they are: No: 297 Name: Polkadot Symbol: DOT Date: 2021-06-13 23:59:59 High: 22.40164162 Low: 19.99381953 Open: 20.75563449 Close: 22.07633422 Volume: 1233102638.19 Market Cap: 21016241301.27
On this blog post, you can find the prices for Polkadot for 2021-06-14 23:59:59. Here they are: No: 298 Name: Polkadot Symbol: DOT Date: 2021-06-14 23:59:59 High: 26.03101132 Low: 21.30542123 Open: 22.04492142 Close: 22.2053555 Volume: 1232810594.42 Market Cap: 21142757781.22