On this blog post, you can find the prices for Polkadot for 2021-06-21 23:59:59. Here they are: No: 305 Name: Polkadot Symbol: DOT Date: 2021-06-21 23:59:59 High: 20.77697272 Low: 15.38143918 Open: 20.63824031 Close: 15.76990391 Volume: 2426849565.46 Market Cap: 15045756871.51

On this blog post, you can find the prices for Polkadot for 2021-06-22 23:59:59. Here they are: No: 306 Name: Polkadot Symbol: DOT Date: 2021-06-22 23:59:59 High: 16.93510543 Low: 13.05684687 Open: 15.72316424 Close: 14.65241199 Volume: 3026165113.27 Market Cap: 13982696285.59

On this blog post, you can find the prices for Polkadot for 2021-06-23 23:59:59. Here they are: No: 307 Name: Polkadot Symbol: DOT Date: 2021-06-23 23:59:59 High: 16.80120876 Low: 14.00846516 Open: 14.65987879 Close: 16.14248997 Volume: 2060945482.0 Market Cap: 15406989339.54

On this blog post, you can find the prices for Polkadot for 2021-06-24 23:59:59. Here they are: No: 308 Name: Polkadot Symbol: DOT Date: 2021-06-24 23:59:59 High: 16.59453647 Low: 14.75392928 Open: 15.81025479 Close: 16.25365762 Volume: 1163182953.66 Market Cap: 15518435006.83

On this blog post, you can find the prices for Polkadot for 2021-06-25 23:59:59. Here they are: No: 309 Name: Polkadot Symbol: DOT Date: 2021-06-25 23:59:59 High: 16.72120201 Low: 14.46769563 Open: 16.2320131 Close: 14.46769563 Volume: 1273917013.49 Market Cap: 13818635589.55

On this blog post, you can find the prices for Polkadot for 2021-06-26 23:59:59. Here they are: No: 310 Name: Polkadot Symbol: DOT Date: 2021-06-26 23:59:59 High: 14.99123561 Low: 13.64580144 Open: 14.44185868 Close: 14.49961244 Volume: 1135392299.88 Market Cap: 13851821554.06

On this blog post, you can find the prices for Polkadot for 2021-06-30 23:59:59. Here they are: No: 314 Name: Polkadot Symbol: DOT Date: 2021-06-30 23:59:59 High: 16.62264462 Low: 15.1049995 Open: 16.30740897 Close: 16.40219483 Volume: 1208316036.1 Market Cap: 15685335248.46

On this blog post, you can find the prices for Polkadot for 2021-07-01 23:59:59. Here they are: No: 315 Name: Polkadot Symbol: DOT Date: 2021-07-01 23:59:59 High: 16.41434078 Low: 14.89505189 Open: 16.41434078 Close: 15.2789639 Volume: 883647160.55 Market Cap: 14620685887.86

On this blog post, you can find the prices for Polkadot for 2021-07-04 23:59:59. Here they are: No: 318 Name: Polkadot Symbol: DOT Date: 2021-07-04 23:59:59 High: 16.57944471 Low: 15.22181341 Open: 15.5535839 Close: 16.01402627 Volume: 752075892.77 Market Cap: 15335470065.51

On this blog post, you can find the prices for Polkadot for 2021-07-05 23:59:59. Here they are: No: 319 Name: Polkadot Symbol: DOT Date: 2021-07-05 23:59:59 High: 15.99653972 Low: 14.78873979 Open: 15.99653972 Close: 15.23558237 Volume: 844844585.75 Market Cap: 14593231500.31