On this blog post, you can find the prices for Polkadot for 2020-09-27 23:59:59. Here they are: No: 38 Name: Polkadot Symbol: DOT Date: 2020-09-27 23:59:59 High: 4.36219225 Low: 4.16051801 Open: 4.34038273 Close: 4.31028125 Volume: 316361927.4218383 Market Cap: 3675151411.956258
On this blog post, you can find the prices for Polkadot for 2020-09-28 23:59:59. Here they are: No: 39 Name: Polkadot Symbol: DOT Date: 2020-09-28 23:59:59 High: 4.58297971 Low: 4.27012712 Open: 4.30243663 Close: 4.39786057 Volume: 543507456.4594314 Market Cap: 3749825720.83317
On this blog post, you can find the prices for Polkadot for 2020-09-29 23:59:59. Here they are: No: 40 Name: Polkadot Symbol: DOT Date: 2020-09-29 23:59:59 High: 4.60288724 Low: 4.35814665 Open: 4.42175762 Close: 4.50045212 Volume: 508965929.3066325 Market Cap: 3837300168.0152
On this blog post, you can find the prices for Polkadot for 2020-08-23 23:59:59. Here they are: No: 3 Name: Polkadot Symbol: DOT Date: 2020-08-23 23:59:59 High: 4.48705836489 Low: 3.71627105392 Open: 4.48705836489 Close: 3.96706569209 Volume: 320749483.243806 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-26 23:59:59. Here they are: No: 6 Name: Polkadot Symbol: DOT Date: 2020-08-26 23:59:59 High: 6.55468826139 Low: 5.13620529549 Open: 5.54140585585 Close: 6.08171646879 Volume: 1054351759.40317 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-27 23:59:59. Here they are: No: 7 Name: Polkadot Symbol: DOT Date: 2020-08-27 23:59:59 High: 6.78917991364 Low: 5.31392627262 Open: 6.07577223774 Close: 5.62833735301 Volume: 1289248953.26494 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-08-31 23:59:59. Here they are: No: 11 Name: Polkadot Symbol: DOT Date: 2020-08-31 23:59:59 High: 6.45937678622 Low: 5.77296604812 Open: 5.90591758819 Close: 6.30002021459 Volume: 512604781.457396 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-01 23:59:59. Here they are: No: 12 Name: Polkadot Symbol: DOT Date: 2020-09-01 23:59:59 High: 6.83889839093 Low: 6.17232394775 Open: 6.29880990464 Close: 6.28876657493 Volume: 601527408.597063 Market Cap: 0.0
On this blog post, you can find the prices for Polkadot for 2020-09-02 23:59:59. Here they are: No: 13 Name: Polkadot Symbol: DOT Date: 2020-09-02 23:59:59 High: 6.43265240556 Low: 5.65744178513 Open: 6.28268621292 Close: 6.13946524066 Volume: 584155027.672257 Market Cap: 5234800947.37602
On this blog post, you can find the prices for Polkadot for 2020-09-03 23:59:59. Here they are: No: 14 Name: Polkadot Symbol: DOT Date: 2020-09-03 23:59:59 High: 6.31807931132 Low: 5.68259015342 Open: 6.13117930425 Close: 5.74786775393 Volume: 763663456.725131 Market Cap: 4900906249.03192