On this blog post, you can find the prices for Polkadot for 2021-05-21 23:59:59. Here they are: No: 274 Name: Polkadot Symbol: DOT Date: 2021-05-21 23:59:59 High: 30.98013845 Low: 20.02960554 Open: 29.01582402 Close: 24.46397045 Volume: 6442011512.67 Market Cap: 22988002770.31
On this blog post, you can find the prices for Polkadot for 2021-05-20 23:59:59. Here they are: No: 273 Name: Polkadot Symbol: DOT Date: 2021-05-20 23:59:59 High: 31.22970306 Low: 21.27937854 Open: 25.06049495 Close: 29.15056918 Volume: 6694931133.46 Market Cap: 27386147608.95
On this blog post, you can find the prices for Polkadot for 2021-05-19 23:59:59. Here they are: No: 272 Name: Polkadot Symbol: DOT Date: 2021-05-19 23:59:59 High: 41.3405191 Low: 18.63531351 Open: 40.68881851 Close: 25.2271421 Volume: 10069997171.5 Market Cap: 23694720120.39
On this blog post, you can find the prices for Polkadot for 2021-05-18 23:59:59. Here they are: No: 271 Name: Polkadot Symbol: DOT Date: 2021-05-18 23:59:59 High: 42.60001659 Low: 37.85058225 Open: 38.63136755 Close: 40.64535668 Volume: 3914013746.41 Market Cap: 38165764961.84
On this blog post, you can find the prices for Polkadot for 2021-05-17 23:59:59. Here they are: No: 270 Name: Polkadot Symbol: DOT Date: 2021-05-17 23:59:59 High: 42.38621234 Low: 35.43005858 Open: 42.38621234 Close: 38.71015867 Volume: 4779518016.29 Market Cap: 36337830038.67
On this blog post, you can find the prices for Polkadot for 2021-05-16 23:59:59. Here they are: No: 269 Name: Polkadot Symbol: DOT Date: 2021-05-16 23:59:59 High: 46.64037641 Low: 39.4535231 Open: 43.53163123 Close: 42.6315128 Volume: 4268621267.36 Market Cap: 40009764155.33
On this blog post, you can find the prices for Polkadot for 2021-05-15 23:59:59. Here they are: No: 268 Name: Polkadot Symbol: DOT Date: 2021-05-15 23:59:59 High: 49.69296011 Low: 42.97632297 Open: 47.95978038 Close: 43.53863138 Volume: 6487556686.01 Market Cap: 40852130812.45
On this blog post, you can find the prices for Polkadot for 2021-05-14 23:59:59. Here they are: No: 267 Name: Polkadot Symbol: DOT Date: 2021-05-14 23:59:59 High: 47.96388527 Low: 39.45735893 Open: 39.96755168 Close: 47.94594002 Volume: 5633438539.76 Market Cap: 44973584932.56
On this blog post, you can find the prices for Polkadot for 2021-05-13 23:59:59. Here they are: No: 266 Name: Polkadot Symbol: DOT Date: 2021-05-13 23:59:59 High: 41.78798031 Low: 33.15098189 Open: 35.05686762 Close: 40.03165509 Volume: 7032709584.31 Market Cap: 37533419367.96
On this blog post, you can find the prices for Polkadot for 2021-05-12 23:59:59. Here they are: No: 265 Name: Polkadot Symbol: DOT Date: 2021-05-12 23:59:59 High: 42.41300707 Low: 34.0313921 Open: 38.6512219 Close: 34.0313921 Volume: 3698746094.7 Market Cap: 31900616639.49