On this blog post, you can find the prices for Polkadot for 2021-06-26 23:59:59. Here they are: No: 310 Name: Polkadot Symbol: DOT Date: 2021-06-26 23:59:59 High: 14.99123561 Low: 13.64580144 Open: 14.44185868 Close: 14.49961244 Volume: 1135392299.88 Market Cap: 13851821554.06
On this blog post, you can find the prices for Polkadot for 2021-06-25 23:59:59. Here they are: No: 309 Name: Polkadot Symbol: DOT Date: 2021-06-25 23:59:59 High: 16.72120201 Low: 14.46769563 Open: 16.2320131 Close: 14.46769563 Volume: 1273917013.49 Market Cap: 13818635589.55
On this blog post, you can find the prices for Polkadot for 2021-06-24 23:59:59. Here they are: No: 308 Name: Polkadot Symbol: DOT Date: 2021-06-24 23:59:59 High: 16.59453647 Low: 14.75392928 Open: 15.81025479 Close: 16.25365762 Volume: 1163182953.66 Market Cap: 15518435006.83
On this blog post, you can find the prices for Polkadot for 2021-06-23 23:59:59. Here they are: No: 307 Name: Polkadot Symbol: DOT Date: 2021-06-23 23:59:59 High: 16.80120876 Low: 14.00846516 Open: 14.65987879 Close: 16.14248997 Volume: 2060945482.0 Market Cap: 15406989339.54
On this blog post, you can find the prices for Polkadot for 2021-06-22 23:59:59. Here they are: No: 306 Name: Polkadot Symbol: DOT Date: 2021-06-22 23:59:59 High: 16.93510543 Low: 13.05684687 Open: 15.72316424 Close: 14.65241199 Volume: 3026165113.27 Market Cap: 13982696285.59
On this blog post, you can find the prices for Polkadot for 2021-06-21 23:59:59. Here they are: No: 305 Name: Polkadot Symbol: DOT Date: 2021-06-21 23:59:59 High: 20.77697272 Low: 15.38143918 Open: 20.63824031 Close: 15.76990391 Volume: 2426849565.46 Market Cap: 15045756871.51
On this blog post, you can find the prices for Polkadot for 2021-06-20 23:59:59. Here they are: No: 304 Name: Polkadot Symbol: DOT Date: 2021-06-20 23:59:59 High: 21.01765138 Low: 18.95250449 Open: 20.26367282 Close: 20.6723643 Volume: 1309501355.61 Market Cap: 19717389790.6
On this blog post, you can find the prices for Polkadot for 2021-06-19 23:59:59. Here they are: No: 303 Name: Polkadot Symbol: DOT Date: 2021-06-19 23:59:59 High: 21.65412116 Low: 20.31339257 Open: 21.45077474 Close: 20.35594177 Volume: 997553727.18 Market Cap: 19409073661.48
On this blog post, you can find the prices for Polkadot for 2021-06-18 23:59:59. Here they are: No: 302 Name: Polkadot Symbol: DOT Date: 2021-06-18 23:59:59 High: 22.56563574 Low: 20.27352959 Open: 22.54719036 Close: 21.39889603 Volume: 1406342363.7 Market Cap: 20399261183.63
On this blog post, you can find the prices for Polkadot for 2021-06-17 23:59:59. Here they are: No: 301 Name: Polkadot Symbol: DOT Date: 2021-06-17 23:59:59 High: 23.99691517 Low: 22.01553669 Open: 23.01753057 Close: 22.51145401 Volume: 1236017502.38 Market Cap: 21451987222.9