On this blog post, you can find the prices for Polkadot for 2020-09-11 23:59:59. Here they are: No: 22 Name: Polkadot Symbol: DOT Date: 2020-09-11 23:59:59 High: 4.74811022024 Low: 4.3171298181 Open: 4.57984788409 Close: 4.64556662846 Volume: 633472139.867298 Market Cap: 3961031724.18101
On this blog post, you can find the prices for Polkadot for 2020-09-10 23:59:59. Here they are: No: 21 Name: Polkadot Symbol: DOT Date: 2020-09-10 23:59:59 High: 4.87014051233 Low: 4.47129482253 Open: 4.7098494372 Close: 4.58158432405 Volume: 633577673.91456 Market Cap: 3906477359.16521
On this blog post, you can find the prices for Polkadot for 2020-09-09 23:59:59. Here they are: No: 20 Name: Polkadot Symbol: DOT Date: 2020-09-09 23:59:59 High: 4.79672340745 Low: 4.15887274621 Open: 4.28286809977 Close: 4.7089389523 Volume: 534097093.858837 Market Cap: 4015065990.6637
On this blog post, you can find the prices for Polkadot for 2020-09-08 23:59:59. Here they are: No: 19 Name: Polkadot Symbol: DOT Date: 2020-09-08 23:59:59 High: 4.61644016353 Low: 4.11959532766 Open: 4.58895847934 Close: 4.27432445417 Volume: 519440288.07207 Market Cap: 3644492936.27343
On this blog post, you can find the prices for Polkadot for 2020-09-07 23:59:59. Here they are: No: 18 Name: Polkadot Symbol: DOT Date: 2020-09-07 23:59:59 High: 4.82000337516 Low: 4.03263336873 Open: 4.79604779842 Close: 4.59466864471 Volume: 675375182.71445 Market Cap: 3917633675.14744
On this blog post, you can find the prices for Polkadot for 2020-09-06 23:59:59. Here they are: No: 17 Name: Polkadot Symbol: DOT Date: 2020-09-06 23:59:59 High: 4.9016495889 Low: 3.75974530438 Open: 4.13703192585 Close: 4.79946793988 Volume: 924160481.88266 Market Cap: 4092255324.15976
On this blog post, you can find the prices for Polkadot for 2020-09-05 23:59:59. Here they are: No: 16 Name: Polkadot Symbol: DOT Date: 2020-09-05 23:59:59 High: 5.31178363002 Low: 3.65346785226 Open: 5.13603338064 Close: 4.12231259687 Volume: 805800384.883967 Market Cap: 3514880375.0138
On this blog post, you can find the prices for Polkadot for 2020-09-04 23:59:59. Here they are: No: 15 Name: Polkadot Symbol: DOT Date: 2020-09-04 23:59:59 High: 5.98139481181 Low: 4.62672016007 Open: 5.72661017838 Close: 5.14603789173 Volume: 845787793.236023 Market Cap: 4387757398.22662
On this blog post, you can find the prices for Polkadot for 2020-09-03 23:59:59. Here they are: No: 14 Name: Polkadot Symbol: DOT Date: 2020-09-03 23:59:59 High: 6.31807931132 Low: 5.68259015342 Open: 6.13117930425 Close: 5.74786775393 Volume: 763663456.725131 Market Cap: 4900906249.03192
On this blog post, you can find the prices for Polkadot for 2020-09-02 23:59:59. Here they are: No: 13 Name: Polkadot Symbol: DOT Date: 2020-09-02 23:59:59 High: 6.43265240556 Low: 5.65744178513 Open: 6.28268621292 Close: 6.13946524066 Volume: 584155027.672257 Market Cap: 5234800947.37602