On this blog post, you can find the prices for Polkadot for 2020-09-23 23:59:59. Here they are: No: 34 Name: Polkadot Symbol: DOT Date: 2020-09-23 23:59:59 High: 4.31589082 Low: 3.97410084 Open: 4.16855388 Close: 4.03141516 Volume: 557062766.1810193 Market Cap: 3437376885.779542
On this blog post, you can find the prices for Polkadot for 2020-09-22 23:59:59. Here they are: No: 33 Name: Polkadot Symbol: DOT Date: 2020-09-22 23:59:59 High: 4.20859619132 Low: 3.91822509547 Open: 4.08540181432 Close: 4.17446304487 Volume: 673117343.731449 Market Cap: 3559346334.81572
On this blog post, you can find the prices for Polkadot for 2020-09-21 23:59:59. Here they are: No: 32 Name: Polkadot Symbol: DOT Date: 2020-09-21 23:59:59 High: 4.70090265319 Low: 3.95047641615 Open: 4.67244901762 Close: 4.09459740125 Volume: 1096736656.95391 Market Cap: 3491249077.07478
On this blog post, you can find the prices for Polkadot for 2020-09-20 23:59:59. Here they are: No: 31 Name: Polkadot Symbol: DOT Date: 2020-09-20 23:59:59 High: 4.9744662855 Low: 4.42491784433 Open: 4.92891513847 Close: 4.67244901762 Volume: 798507890.721618 Market Cap: 3983952931.6032
On this blog post, you can find the prices for Polkadot for 2020-09-19 23:59:59. Here they are: No: 30 Name: Polkadot Symbol: DOT Date: 2020-09-19 23:59:59 High: 5.25569082766 Low: 4.82498328096 Open: 5.25323704402 Close: 4.92541065463 Volume: 605268040.060128 Market Cap: 4199640090.85282
On this blog post, you can find the prices for Polkadot for 2020-09-18 23:59:59. Here they are: No: 29 Name: Polkadot Symbol: DOT Date: 2020-09-18 23:59:59 High: 5.4591393806 Low: 5.10855329866 Open: 5.34170931259 Close: 5.24576354638 Volume: 683398179.627801 Market Cap: 4472788248.79357
On this blog post, you can find the prices for Polkadot for 2020-09-17 23:59:59. Here they are: No: 28 Name: Polkadot Symbol: DOT Date: 2020-09-17 23:59:59 High: 5.41767106568 Low: 5.06174676491 Open: 5.08032210406 Close: 5.33630111171 Volume: 776350363.028767 Market Cap: 4549984896.08848
On this blog post, you can find the prices for Polkadot for 2020-09-16 23:59:59. Here they are: No: 27 Name: Polkadot Symbol: DOT Date: 2020-09-16 23:59:59 High: 5.28132266974 Low: 4.98621122677 Open: 5.06896260716 Close: 5.08032210406 Volume: 792360520.604375 Market Cap: 4331724982.68753
On this blog post, you can find the prices for Polkadot for 2020-09-15 23:59:59. Here they are: No: 26 Name: Polkadot Symbol: DOT Date: 2020-09-15 23:59:59 High: 5.45191673581 Low: 5.09570589956 Open: 5.36662597088 Close: 5.09570589956 Volume: 897864383.943973 Market Cap: 4344841940.61479
On this blog post, you can find the prices for Polkadot for 2020-09-14 23:59:59. Here they are: No: 25 Name: Polkadot Symbol: DOT Date: 2020-09-14 23:59:59 High: 5.60278216192 Low: 5.12642457586 Open: 5.29641992598 Close: 5.34870930493 Volume: 1008259712.11711 Market Cap: 4560564713.56071