On this blog post, you can find the prices for Polkadot for 2020-10-27 23:59:59. Here they are: No: 68 Name: Polkadot Symbol: DOT Date: 2020-10-27 23:59:59 High: 4.92778012 Low: 4.66053578 Open: 4.72701627 Close: 4.68395195 Volume: 820401908.6608907 Market Cap: 3993760876.8583674
On this blog post, you can find the prices for Polkadot for 2020-10-26 23:59:59. Here they are: No: 67 Name: Polkadot Symbol: DOT Date: 2020-10-26 23:59:59 High: 4.73870836 Low: 4.30417111 Open: 4.33523115 Close: 4.72701624 Volume: 722990809.7885588 Market Cap: 4030479549.80599
On this blog post, you can find the prices for Polkadot for 2020-10-25 23:59:59. Here they are: No: 66 Name: Polkadot Symbol: DOT Date: 2020-10-25 23:59:59 High: 4.44723966 Low: 4.26793836 Open: 4.35534397 Close: 4.33523061 Volume: 339106539.2716721 Market Cap: 3696424431.5833254
On this blog post, you can find the prices for Polkadot for 2020-10-24 23:59:59. Here they are: No: 65 Name: Polkadot Symbol: DOT Date: 2020-10-24 23:59:59 High: 4.4309251 Low: 4.24464275 Open: 4.26685298 Close: 4.35534397 Volume: 310306551.7120932 Market Cap: 3713574040.581557
On this blog post, you can find the prices for Polkadot for 2020-10-23 23:59:59. Here they are: No: 64 Name: Polkadot Symbol: DOT Date: 2020-10-23 23:59:59 High: 4.47415712 Low: 4.20227598 Open: 4.27390904 Close: 4.2668497 Volume: 461816707.9697715 Market Cap: 3638119606.107328
On this blog post, you can find the prices for Polkadot for 2020-10-22 23:59:59. Here they are: No: 63 Name: Polkadot Symbol: DOT Date: 2020-10-22 23:59:59 High: 4.33187496 Low: 4.1316499 Open: 4.14091473 Close: 4.26894964 Volume: 367309225.3363366 Market Cap: 3639910111.755866
On this blog post, you can find the prices for Polkadot for 2020-10-21 23:59:59. Here they are: No: 62 Name: Polkadot Symbol: DOT Date: 2020-10-21 23:59:59 High: 4.24558051 Low: 3.90534078 Open: 3.90600385 Close: 4.14111972 Volume: 458018406.6013276 Market Cap: 3530916222.939353
On this blog post, you can find the prices for Polkadot for 2020-10-20 23:59:59. Here they are: No: 61 Name: Polkadot Symbol: DOT Date: 2020-10-20 23:59:59 High: 4.13819549 Low: 3.87563877 Open: 3.98968963 Close: 3.91034337 Volume: 502694692.75751674 Market Cap: 3334145297.471872
On this blog post, you can find the prices for Polkadot for 2020-10-19 23:59:59. Here they are: No: 60 Name: Polkadot Symbol: DOT Date: 2020-10-19 23:59:59 High: 4.11124377 Low: 3.9641658 Open: 4.11096489 Close: 3.99059237 Volume: 249983724.99382964 Market Cap: 3402569424.4892354
On this blog post, you can find the prices for Polkadot for 2020-10-18 23:59:59. Here they are: No: 59 Name: Polkadot Symbol: DOT Date: 2020-10-18 23:59:59 High: 4.12171798 Low: 3.96001225 Open: 3.96836011 Close: 4.1046509 Volume: 204108300.386455 Market Cap: 3499821171.1018953