On this blog post, you can find the prices for Polkadot for 2020-11-16 23:59:59. Here they are: No: 88 Name: Polkadot Symbol: DOT Date: 2020-11-16 23:59:59 High: 4.58954238 Low: 4.34586358 Open: 4.37998837 Close: 4.48549978 Volume: 445672647.8266792 Market Cap: 3941257093.1834383
On this blog post, you can find the prices for Polkadot for 2020-11-15 23:59:59. Here they are: No: 87 Name: Polkadot Symbol: DOT Date: 2020-11-15 23:59:59 High: 4.4914761 Low: 4.30956438 Open: 4.4656222 Close: 4.37998835 Volume: 325439057.7207357 Market Cap: 3847021230.326702
On this blog post, you can find the prices for Polkadot for 2020-11-14 23:59:59. Here they are: No: 86 Name: Polkadot Symbol: DOT Date: 2020-11-14 23:59:59 High: 4.55085661 Low: 4.37052654 Open: 4.5401198 Close: 4.4656222 Volume: 331350626.8714368 Market Cap: 3921402330.1187606
On this blog post, you can find the prices for Polkadot for 2020-11-13 23:59:59. Here they are: No: 85 Name: Polkadot Symbol: DOT Date: 2020-11-13 23:59:59 High: 4.5850208 Low: 4.3741268 Open: 4.39924057 Close: 4.5401198 Volume: 342519103.4827283 Market Cap: 3985281155.5457597
On this blog post, you can find the prices for Polkadot for 2020-11-12 23:59:59. Here they are: No: 84 Name: Polkadot Symbol: DOT Date: 2020-11-12 23:59:59 High: 4.47158639 Low: 4.32039652 Open: 4.45720124 Close: 4.39924024 Volume: 367161906.8609256 Market Cap: 3860331526.226348
On this blog post, you can find the prices for Polkadot for 2020-11-11 23:59:59. Here they are: No: 83 Name: Polkadot Symbol: DOT Date: 2020-11-11 23:59:59 High: 4.62040428 Low: 4.41501786 Open: 4.41501786 Close: 4.4572018 Volume: 404513889.7670984 Market Cap: 3910436471.1621337
On this blog post, you can find the prices for Polkadot for 2020-11-10 23:59:59. Here they are: No: 82 Name: Polkadot Symbol: DOT Date: 2020-11-10 23:59:59 High: 4.49828402 Low: 4.30889239 Open: 4.34676604 Close: 4.41501638 Volume: 379322634.3394017 Market Cap: 3764453583.9183083
On this blog post, you can find the prices for Polkadot for 2020-11-09 23:59:59. Here they are: No: 81 Name: Polkadot Symbol: DOT Date: 2020-11-09 23:59:59 High: 4.45768447 Low: 4.25032719 Open: 4.37209282 Close: 4.34676728 Volume: 396903279.9047603 Market Cap: 3706261141.4633427
On this blog post, you can find the prices for Polkadot for 2020-11-08 23:59:59. Here they are: No: 80 Name: Polkadot Symbol: DOT Date: 2020-11-08 23:59:59 High: 4.42657414 Low: 4.14264442 Open: 4.24195952 Close: 4.37209313 Volume: 393903989.84741825 Market Cap: 3727855175.858209
On this blog post, you can find the prices for Polkadot for 2020-11-07 23:59:59. Here they are: No: 79 Name: Polkadot Symbol: DOT Date: 2020-11-07 23:59:59 High: 4.8383977 Low: 4.10651432 Open: 4.57965191 Close: 4.24195952 Volume: 724809168.162992 Market Cap: 3616897050.2414966