On this blog post, you can find the prices for Polkadot for 2020-11-10 23:59:59. Here they are: No: 82 Name: Polkadot Symbol: DOT Date: 2020-11-10 23:59:59 High: 4.49828402 Low: 4.30889239 Open: 4.34676604 Close: 4.41501638 Volume: 379322634.3394017 Market Cap: 3764453583.9183083
On this blog post, you can find the prices for Polkadot for 2020-11-09 23:59:59. Here they are: No: 81 Name: Polkadot Symbol: DOT Date: 2020-11-09 23:59:59 High: 4.45768447 Low: 4.25032719 Open: 4.37209282 Close: 4.34676728 Volume: 396903279.9047603 Market Cap: 3706261141.4633427
On this blog post, you can find the prices for Polkadot for 2020-11-08 23:59:59. Here they are: No: 80 Name: Polkadot Symbol: DOT Date: 2020-11-08 23:59:59 High: 4.42657414 Low: 4.14264442 Open: 4.24195952 Close: 4.37209313 Volume: 393903989.84741825 Market Cap: 3727855175.858209
On this blog post, you can find the prices for Polkadot for 2020-11-07 23:59:59. Here they are: No: 79 Name: Polkadot Symbol: DOT Date: 2020-11-07 23:59:59 High: 4.8383977 Low: 4.10651432 Open: 4.57965191 Close: 4.24195952 Volume: 724809168.162992 Market Cap: 3616897050.2414966
On this blog post, you can find the prices for Polkadot for 2020-11-06 23:59:59. Here they are: No: 78 Name: Polkadot Symbol: DOT Date: 2020-11-06 23:59:59 High: 4.63396518 Low: 4.20679887 Open: 4.2351967 Close: 4.57965191 Volume: 463200955.90063244 Market Cap: 3904829691.876525
On this blog post, you can find the prices for Polkadot for 2020-11-05 23:59:59. Here they are: No: 77 Name: Polkadot Symbol: DOT Date: 2020-11-05 23:59:59 High: 4.29735366 Low: 4.02567638 Open: 4.09808406 Close: 4.23519485 Volume: 375265287.20005107 Market Cap: 3611129170.0172596
On this blog post, you can find the prices for Polkadot for 2020-11-04 23:59:59. Here they are: No: 76 Name: Polkadot Symbol: DOT Date: 2020-11-04 23:59:59 High: 4.14728105 Low: 3.89419012 Open: 4.02547346 Close: 4.09808333 Volume: 836536271.6017079 Market Cap: 3494221350.355794
On this blog post, you can find the prices for Polkadot for 2020-11-03 23:59:59. Here they are: No: 75 Name: Polkadot Symbol: DOT Date: 2020-11-03 23:59:59 High: 4.06516097 Low: 3.88636969 Open: 4.03022899 Close: 4.02546848 Volume: 413471120.90169585 Market Cap: 3432306461.9563828
On this blog post, you can find the prices for Polkadot for 2020-11-02 23:59:59. Here they are: No: 74 Name: Polkadot Symbol: DOT Date: 2020-11-02 23:59:59 High: 4.26160818 Low: 3.98563069 Open: 4.22576921 Close: 4.0302315 Volume: 503474044.37557834 Market Cap: 3436367636.440123
On this blog post, you can find the prices for Polkadot for 2020-11-01 23:59:59. Here they are: No: 73 Name: Polkadot Symbol: DOT Date: 2020-11-01 23:59:59 High: 4.22561493 Low: 4.12206332 Open: 4.18167307 Close: 4.22561493 Volume: 302861123.8206759 Market Cap: 3602960876.341059