On this blog post, you can find the prices for Polkadot for 2020-12-12 23:59:59. Here they are: No: 114 Name: Polkadot Symbol: DOT Date: 2020-12-12 23:59:59 High: 4.79778252 Low: 4.61532501 Open: 4.61978559 Close: 4.74045424 Volume: 282782416.99745274 Market Cap: 4205469339.999485
On this blog post, you can find the prices for Polkadot for 2020-12-11 23:59:59. Here they are: No: 113 Name: Polkadot Symbol: DOT Date: 2020-12-11 23:59:59 High: 4.80492402 Low: 4.54607415 Open: 4.79805994 Close: 4.62105182 Volume: 366039075.4070107 Market Cap: 4098623897.765766
On this blog post, you can find the prices for Polkadot for 2020-12-10 23:59:59. Here they are: No: 112 Name: Polkadot Symbol: DOT Date: 2020-12-10 23:59:59 High: 4.91251239 Low: 4.74941748 Open: 4.86369986 Close: 4.7975962 Volume: 299121449.43061423 Market Cap: 4253982260.623601
On this blog post, you can find the prices for Polkadot for 2020-12-09 23:59:59. Here they are: No: 111 Name: Polkadot Symbol: DOT Date: 2020-12-09 23:59:59 High: 4.93630341 Low: 4.62830856 Open: 4.73314939 Close: 4.8618969 Volume: 477599466.1852014 Market Cap: 4309886799.19167
On this blog post, you can find the prices for Polkadot for 2020-12-08 23:59:59. Here they are: No: 110 Name: Polkadot Symbol: DOT Date: 2020-12-08 23:59:59 High: 5.06721193 Low: 4.71273972 Open: 5.06063351 Close: 4.73334726 Volume: 398505416.9468422 Market Cap: 4194935616.2585196
On this blog post, you can find the prices for Polkadot for 2020-12-07 23:59:59. Here they are: No: 109 Name: Polkadot Symbol: DOT Date: 2020-12-07 23:59:59 High: 5.15435519 Low: 5.01877917 Open: 5.1349856 Close: 5.06032011 Volume: 242900962.48837134 Market Cap: 4483466813.143205
On this blog post, you can find the prices for Polkadot for 2020-12-06 23:59:59. Here they are: No: 108 Name: Polkadot Symbol: DOT Date: 2020-12-06 23:59:59 High: 5.20137924 Low: 5.00924389 Open: 5.18795949 Close: 5.135868 Volume: 299285627.2012511 Market Cap: 4547051375.878827
On this blog post, you can find the prices for Polkadot for 2020-12-05 23:59:59. Here they are: No: 107 Name: Polkadot Symbol: DOT Date: 2020-12-05 23:59:59 High: 5.19021887 Low: 4.89215978 Open: 5.02970369 Close: 5.18890299 Volume: 408952852.09852654 Market Cap: 4592436805.221747
On this blog post, you can find the prices for Polkadot for 2020-12-04 23:59:59. Here they are: No: 106 Name: Polkadot Symbol: DOT Date: 2020-12-04 23:59:59 High: 5.43447429 Low: 4.97195277 Open: 5.41014687 Close: 5.03271351 Volume: 422944392.0633205 Market Cap: 4453957345.832884
On this blog post, you can find the prices for Polkadot for 2020-12-03 23:59:59. Here they are: No: 105 Name: Polkadot Symbol: DOT Date: 2020-12-03 23:59:59 High: 5.56402352 Low: 5.33820734 Open: 5.46474445 Close: 5.41036865 Volume: 354593131.06204164 Market Cap: 4783391737.298509